Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

112.80 -0.61 (-0.54%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	104.94	105.38	103.37	105.00	1,899,106	-1.17(-1.10%)
Oct 30, 2023	109.36	109.36	105.34	106.17	2,735,414	-0.89(-0.83%)
Oct 27, 2023	110.10	110.68	106.70	107.06	1,666,061	-1.58(-1.45%)
Oct 26, 2023	107.86	109.18	107.26	108.64	1,409,382	+0.66(+0.61%)
Oct 25, 2023	109.20	109.49	107.37	107.98	1,771,339	-3.45(-3.10%)
Oct 24, 2023	107.82	112.45	107.76	111.43	3,349,849	+4.03(+3.75%)
Oct 23, 2023	105.73	108.21	104.57	107.40	2,054,659	+0.94(+0.88%)
Oct 20, 2023	105.94	108.30	105.37	106.46	3,385,899	-1.40(-1.30%)
Oct 19, 2023	111.80	112.91	107.45	107.86	5,807,241	-6.85(-5.97%)
Oct 18, 2023	117.22	117.47	114.18	114.71	4,145,970	-5.05(-4.22%)
Oct 17, 2023	121.38	122.56	119.01	119.76	4,195,907	-5.15(-4.12%)
Oct 16, 2023	123.69	125.10	121.67	124.91	3,071,344	-0.27(-0.22%)
Oct 13, 2023	126.93	127.92	124.58	125.18	2,460,270	-2.94(-2.29%)
Oct 12, 2023	133.62	134.04	127.15	128.12	2,443,763	-6.00(-4.47%)
Oct 11, 2023	135.45	135.85	133.01	134.12	1,854,251	-0.52(-0.39%)
Oct 10, 2023	133.61	135.69	133.36	134.64	1,511,408	+1.06(+0.79%)
Oct 09, 2023	132.01	133.72	132.00	133.58	879,545	-1.18(-0.88%)
Oct 06, 2023	129.37	135.29	129.37	134.76	1,687,399	+4.66(+3.58%)
Oct 05, 2023	128.00	130.14	127.50	130.10	1,271,229	+2.29(+1.79%)
Oct 04, 2023	127.88	128.31	126.74	127.81	1,313,148	-1.36(-1.05%)
Oct 03, 2023	131.00	131.19	128.80	129.17	1,971,917	-3.88(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices