Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,708.35
-26.66 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2792
2797
2758
2782
218,881
+1.31(+0.05%)
Oct 30, 2023
2761
2806
2760
2781
210,419
+41.98(+1.53%)
Oct 27, 2023
2740
2777
2730
2739
210,346
+3.46(+0.13%)
Oct 26, 2023
2788
2812
2726
2736
289,857
-70.05(-2.50%)
Oct 25, 2023
2815
2844
2800
2806
236,070
-22.39(-0.79%)
Oct 24, 2023
2830
2852
2810
2828
189,024
+15.79(+0.56%)
Oct 23, 2023
2747
2834
2735
2812
267,443
+62.74(+2.28%)
Oct 20, 2023
2773
2786
2740
2750
314,566
-28.49(-1.03%)
Oct 19, 2023
2830
2830
2762
2778
437,428
-64.87(-2.28%)
Oct 18, 2023
2938
2942
2835
2843
457,515
-127.84(-4.30%)
Oct 17, 2023
2966
2994
2953
2971
212,851
+11.90(+0.40%)
Oct 16, 2023
2966
2992
2954
2959
238,368
+16.35(+0.56%)
Oct 13, 2023
3035
3060
2938
2943
273,904
-98.67(-3.24%)
Oct 12, 2023
3060
3078
3021
3041
172,115
-22.89(-0.75%)
Oct 11, 2023
3075
3087
3032
3064
144,642
+11.52(+0.38%)
Oct 10, 2023
3012
3076
3007
3053
221,036
+50.55(+1.68%)
Oct 09, 2023
3014
3014
2927
3002
243,101
-39.62(-1.30%)
Oct 06, 2023
2990
3047
2990
3042
206,495
+30.61(+1.02%)
Oct 05, 2023
3031
3038
2983
3011
182,436
-27.64(-0.91%)
Oct 04, 2023
3007
3052
3004
3039
186,656
+35.59(+1.19%)
Oct 03, 2023
3047
3080
2989
3003
228,838
-82.77(-2.68%)
Oct 02, 2023
3064
3105
3059
3086
161,146
+9.79(+0.32%)
Sep 29, 2023
3113
3129
3060
3076
253,065
-20.83(-0.67%)
Sep 28, 2023
3075
3109
3054
3097
271,139
+22.12(+0.72%)
Sep 27, 2023
3060
3093
3043
3075
178,846
+22.02(+0.72%)
Sep 26, 2023
3072
3085
3033
3053
217,458
-37.23(-1.20%)
Sep 25, 2023
3016
3097
3079
3090
195,767
+35.28(+1.15%)
Sep 22, 2023
3037
3089
3029
3055
236,925
+26.20(+0.87%)
Sep 21, 2023
3033
3043
3007
3029
268,006
-32.56(-1.06%)
Sep 20, 2023
3127
3127
3060
3061
182,891
-43.72(-1.41%)
Sep 19, 2023
3124
3133
3083
3105
282,165
-45.47(-1.44%)
Sep 18, 2023
3146
3195
3137
3150
212,102
-1.81(-0.06%)
Sep 15, 2023
3193
3209
3136
3152
859,793
-37.32(-1.17%)
Sep 14, 2023
3161
3218
3119
3189
307,065
+81.71(+2.63%)
Sep 13, 2023
3159
3166
3102
3108
251,528
-57.64(-1.82%)
Sep 12, 2023
3156
3194
3143
3165
165,643
-9.23(-0.29%)
Sep 11, 2023
3144
3179
3137
3175
178,662
+39.48(+1.26%)
Sep 08, 2023
3107
3140
3100
3135
164,841
+39.55(+1.28%)
Sep 07, 2023
3103
3114
3060
3096
243,552
-37.66(-1.20%)
Sep 06, 2023
3115
3151
3107
3133
234,423
-3.42(-0.11%)
Sep 05, 2023
3082
3153
3082
3137
262,744
+29.67(+0.95%)
Sep 01, 2023
3127
3127
3085
3107
198,327
+9.84(+0.32%)
Aug 31, 2023
3117
3132
3082
3097
230,731
-25.50(-0.82%)
Aug 30, 2023
3090
3141
3090
3123
164,463
+19.68(+0.63%)
Aug 29, 2023
3053
3112
3052
3103
168,420
+41.15(+1.34%)
Aug 28, 2023
3059
3076
3049
3062
141,251
+27.03(+0.89%)
Aug 25, 2023
3019
3044
3000
3035
198,045
+16.07(+0.53%)
Aug 24, 2023
3079
3102
3014
3019
226,898
-71.98(-2.33%)
Aug 23, 2023
3058
3123
3058
3091
187,658
+24.61(+0.80%)
Aug 22, 2023
3049
3078
3045
3066
187,229
+21.83(+0.72%)
Aug 21, 2023
3059
3066
3012
3044
235,077
-6.41(-0.21%)
Aug 18, 2023
3051
3075
3027
3051
466,882
-53.50(-1.72%)
Aug 17, 2023
3195
3199
3100
3104
295,666
-83.07(-2.61%)
Aug 16, 2023
3175
3218
3173
3187
163,407
-5.20(-0.16%)
Aug 15, 2023
3216
3216
3187
3192
163,312
-33.68(-1.04%)
Aug 14, 2023
3192
3229
3172
3226
157,622
+28.02(+0.88%)
Aug 11, 2023
3190
3209
3160
3198
215,195
-16.91(-0.53%)
Aug 10, 2023
3207
3243
3197
3215
260,324
+18.48(+0.58%)
Aug 09, 2023
3243
3243
3180
3196
298,836
-21.26(-0.66%)
Aug 08, 2023
3184
3232
3162
3218
332,868
-16.99(-0.53%)
Aug 07, 2023
3077
3238
3072
3235
513,513
+179.39(+5.87%)
Aug 04, 2023
3147
3159
2942
3055
977,661
+222.68(+7.86%)
Aug 03, 2023
2808
2843
2787
2833
658,617
-44.90(-1.56%)
Aug 02, 2023
2883
2903
2863
2878
284,317
-29.31(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.