Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

967.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	877.91	883.34	875.62	878.29	534,336	-3.41(-0.39%)
Dec 28, 2023	874.27	895.49	874.27	881.70	637,479	+7.33(+0.84%)
Dec 27, 2023	847.66	899.86	844.56	874.37	1,273,928	+24.84(+2.92%)
Dec 26, 2023	848.53	850.14	842.72	849.53	306,187	+2.81(+0.33%)
Dec 22, 2023	846.27	851.16	843.39	846.72	742,783	+4.84(+0.57%)
Dec 21, 2023	843.48	847.29	838.46	841.88	332,679	+0.09(+0.01%)
Dec 20, 2023	850.00	850.00	841.30	841.79	515,962	-6.60(-0.78%)
Dec 19, 2023	852.96	854.43	844.18	848.39	844,221	-2.48(-0.29%)
Dec 18, 2023	853.78	857.90	848.59	850.87	627,528	-8.27(-0.96%)
Dec 15, 2023	876.12	887.94	854.02	859.14	1,794,190	-16.86(-1.92%)
Dec 14, 2023	873.81	878.69	867.11	876.00	598,131	-0.12(-0.01%)
Dec 13, 2023	863.13	879.46	862.79	876.12	638,212	+12.36(+1.43%)
Dec 12, 2023	848.85	866.71	846.71	863.76	500,531	+15.34(+1.81%)
Dec 11, 2023	838.44	849.73	838.44	848.42	458,672	+8.28(+0.99%)
Dec 08, 2023	844.33	848.02	839.55	840.14	388,118	-9.04(-1.06%)
Dec 07, 2023	840.00	850.27	831.19	849.18	567,363	+13.43(+1.61%)
Dec 06, 2023	825.55	842.00	824.22	835.75	554,065	+14.85(+1.81%)
Dec 05, 2023	817.81	823.68	809.24	820.90	319,427	-2.42(-0.29%)
Dec 04, 2023	804.55	824.61	802.55	823.32	508,436	+8.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices