Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.540 -0.060 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.500 2.500 2.450 2.450 1,219 +0.03(+1.24%)
Dec 28, 2023 2.450 2.450 2.420 2.420 588 +0.02(+0.83%)
Dec 27, 2023 2.420 2.420 2.250 2.400 3,638 -0.15(-5.88%)
Dec 26, 2023 2.550 2.550 2.550 2.550 231 +0.12(+4.94%)
Dec 20, 2023 2.430 84 -0.02(-0.82%)
Dec 19, 2023 2.280 2.575 2.125 2.450 35,013 +0.12(+5.15%)
Dec 18, 2023 2.310 2.570 2.310 2.330 3,411 +0.11(+4.95%)
Dec 15, 2023 2.320 2.390 2.100 2.220 12,707 -0.08(-3.48%)
Dec 14, 2023 2.500 2.500 2.300 2.300 9,790 -0.16(-6.50%)
Dec 13, 2023 2.900 2.900 2.460 2.460 5,591 +0.04(+1.86%)
Dec 12, 2023 2.650 2.730 2.100 2.415 4,496 -0.28(-10.54%)
Dec 11, 2023 2.770 2.770 2.570 2.699 4,474 -0.10(-3.59%)
Dec 08, 2023 2.970 3.000 2.750 2.800 3,248 -0.20(-6.67%)
Dec 07, 2023 2.530 3.000 2.530 3.000 1,478 +0.40(+15.38%)
Dec 06, 2023 2.474 2.600 2.474 2.600 8,743 -0.29(-10.03%)
Dec 05, 2023 2.700 2.890 2.690 2.890 3,791 -0.01(-0.34%)
Dec 04, 2023 2.900 2.900 2.900 2.900 1,220 +0.11(+3.94%)
Dec 01, 2023 2.750 2.790 2.700 2.790 1,161 +0.14(+5.28%)
Nov 30, 2023 2.850 2.940 2.610 2.650 6,061 -0.27(-9.25%)
Nov 29, 2023 3.090 3.390 2.920 2.920 16,049 -0.03(-1.02%)
Nov 28, 2023 2.840 3.250 2.760 2.950 16,559 -0.05(-1.67%)
Nov 27, 2023 2.980 3.300 2.725 3.000 14,552 +0.15(+5.26%)
Nov 24, 2023 2.720 2.850 2.720 2.850 593 +0.27(+10.47%)
Nov 16, 2023 2.580 282 +0.16(+6.61%)
Nov 15, 2023 2.690 2.700 2.420 2.420 873 -0.47(-16.14%)
Nov 14, 2023 2.886 2.886 2.886 2.886 3,227 -0.06(-2.19%)
Nov 13, 2023 2.960 2.960 2.950 2.950 1,602 -0.14(-4.53%)
Nov 10, 2023 3.000 3.090 3.000 3.090 580 +0.07(+2.32%)
Nov 09, 2023 3.140 3.140 3.020 3.020 348 -0.13(-4.13%)
Nov 08, 2023 3.185 3.210 3.150 3.150 1,000 -0.07(-2.17%)
Nov 07, 2023 3.220 3.220 3.220 3.220 843 +0.01(+0.16%)
Nov 06, 2023 3.215 3.215 3.215 3.215 284 +0.00(+0.00%)
Nov 03, 2023 3.215 3.215 3.215 3.215 967 -0.12(-3.45%)
Nov 02, 2023 3.330 3.330 3.330 3.330 743 +0.12(+3.74%)
Nov 01, 2023 3.220 3.280 2.980 3.210 4,213 +0.31(+10.69%)
Oct 30, 2023 2.900 29 +0.18(+6.62%)
Oct 27, 2023 2.740 2.740 2.720 2.720 525 -0.48(-15.00%)
Oct 25, 2023 3.200 156 +0.20(+6.67%)
Oct 24, 2023 3.150 3.150 3.000 3.000 4,111 -0.11(-3.58%)
Oct 23, 2023 3.250 3.250 3.100 3.111 4,284 -0.13(-3.97%)
Oct 20, 2023 3.250 3.250 3.210 3.240 2,086 +0.05(+1.57%)
Oct 19, 2023 3.210 3.335 3.190 3.190 2,373 -0.06(-1.85%)
Oct 18, 2023 3.200 3.490 3.110 3.250 5,706 +0.14(+4.50%)
Oct 17, 2023 3.250 3.250 3.110 3.110 1,618 -0.09(-2.81%)
Oct 16, 2023 3.283 3.283 3.100 3.200 4,873 -0.30(-8.57%)
Oct 13, 2023 3.565 3.565 3.500 3.500 548 -0.09(-2.51%)
Oct 12, 2023 3.570 3.600 3.365 3.590 14,008 +0.04(+1.13%)
Oct 11, 2023 3.450 3.600 3.450 3.550 15,824 +0.08(+2.23%)
Oct 10, 2023 3.520 3.520 3.400 3.473 2,013 +0.07(+2.13%)
Oct 09, 2023 3.500 3.500 3.290 3.400 3,112 +0.04(+1.19%)
Oct 06, 2023 3.590 3.590 3.290 3.360 2,237 -0.18(-5.08%)
Oct 05, 2023 3.270 3.580 3.225 3.540 21,926 +0.25(+7.60%)
Oct 04, 2023 3.200 3.290 3.127 3.290 2,402 +0.29(+9.67%)
Oct 03, 2023 3.291 3.291 3.000 3.000 4,428 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.