Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

335.22 -2.68 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	142.53	145.65	142.53	145.16	284,503	+3.41(+2.41%)
Mar 30, 2023	143.80	144.67	138.79	141.75	390,206	-1.42(-0.99%)
Mar 29, 2023	142.22	145.10	141.62	143.17	325,143	+2.01(+1.42%)
Mar 28, 2023	138.30	142.07	138.12	141.16	229,142	+2.22(+1.60%)
Mar 27, 2023	138.37	140.67	137.32	138.94	161,294	+1.81(+1.32%)
Mar 24, 2023	133.08	137.69	131.83	137.13	199,962	+2.19(+1.62%)
Mar 23, 2023	139.30	140.43	134.44	134.95	200,704	-4.26(-3.06%)
Mar 22, 2023	139.89	140.72	138.63	139.20	329,046	-1.24(-0.89%)
Mar 21, 2023	140.67	141.42	138.45	140.45	296,103	+2.06(+1.49%)
Mar 20, 2023	135.35	139.18	135.35	138.39	291,170	+4.69(+3.51%)
Mar 17, 2023	136.99	136.99	133.53	133.69	826,082	-4.56(-3.30%)
Mar 16, 2023	133.43	139.94	133.43	138.26	175,084	+2.88(+2.13%)
Mar 15, 2023	136.79	136.79	132.45	135.38	272,146	-4.44(-3.18%)
Mar 14, 2023	139.83	141.16	138.64	139.82	333,984	+3.57(+2.62%)
Mar 13, 2023	137.59	139.63	135.51	136.25	265,061	-3.96(-2.82%)
Mar 10, 2023	144.21	144.21	138.65	140.21	291,146	-4.00(-2.77%)
Mar 09, 2023	148.03	148.69	143.38	144.21	221,610	-3.62(-2.45%)
Mar 08, 2023	148.60	148.60	146.15	147.83	187,947	-0.26(-0.17%)
Mar 07, 2023	150.49	150.90	147.78	148.09	174,787	-1.74(-1.16%)
Mar 06, 2023	149.69	150.52	148.21	149.83	271,736	-0.21(-0.14%)
Mar 03, 2023	146.85	151.12	146.15	150.04	256,736	+3.81(+2.61%)
Mar 02, 2023	145.59	147.34	144.75	146.22	317,007	+0.26(+0.18%)
Mar 01, 2023	145.43	146.66	144.31	145.96	387,014	+1.49(+1.03%)
Feb 28, 2023	146.21	147.90	144.25	144.47	370,245	-1.45(-0.99%)
Feb 27, 2023	146.82	147.87	144.32	145.92	548,853	+0.09(+0.06%)
Feb 24, 2023	139.50	145.88	135.25	145.84	692,887	+10.74(+7.95%)
Feb 23, 2023	126.48	139.12	126.48	135.10	444,513	+12.02(+9.77%)
Feb 22, 2023	122.98	124.22	122.56	123.08	301,790	+0.24(+0.19%)
Feb 21, 2023	125.64	127.24	121.99	122.84	321,770	-3.94(-3.11%)
Feb 17, 2023	125.61	127.14	125.47	126.78	286,641	+1.74(+1.39%)
Feb 16, 2023	122.14	125.98	122.14	125.04	269,656	+1.39(+1.12%)
Feb 15, 2023	120.30	124.26	120.30	123.65	150,541	+2.08(+1.71%)
Feb 14, 2023	121.19	122.72	120.02	121.58	124,575	+0.02(+0.02%)
Feb 13, 2023	119.77	122.25	118.96	121.56	214,621	+2.39(+2.01%)
Feb 10, 2023	117.95	119.72	116.93	119.16	388,930	+1.16(+0.98%)
Feb 09, 2023	120.56	120.95	117.90	118.00	114,030	-1.50(-1.26%)
Feb 08, 2023	120.08	120.75	118.92	119.50	153,034	-1.18(-0.98%)
Feb 07, 2023	119.25	121.42	118.35	120.68	171,344	+0.52(+0.43%)
Feb 06, 2023	121.32	121.61	119.41	120.17	124,548	-1.35(-1.11%)
Feb 03, 2023	120.75	124.09	120.75	121.52	177,321	+0.35(+0.29%)
Feb 02, 2023	121.19	122.60	120.00	121.17	167,634	+0.06(+0.05%)
Feb 01, 2023	120.12	121.64	118.65	121.11	330,623	+0.87(+0.73%)
Jan 31, 2023	117.42	120.24	117.42	120.24	234,167	+2.96(+2.52%)
Jan 30, 2023	117.25	120.20	117.25	117.28	139,536	-1.08(-0.91%)
Jan 27, 2023	118.46	119.19	118.22	118.36	79,109	-0.24(-0.20%)
Jan 26, 2023	118.72	119.28	116.47	118.60	138,054	+1.18(+1.01%)
Jan 25, 2023	118.09	118.93	117.04	117.42	92,458	-1.46(-1.23%)
Jan 24, 2023	115.95	120.12	115.95	118.88	104,029	+1.60(+1.36%)
Jan 23, 2023	116.44	117.94	115.39	117.28	115,368	+0.96(+0.83%)
Jan 20, 2023	115.09	116.36	113.05	116.31	198,031	+2.33(+2.05%)
Jan 19, 2023	117.62	118.38	113.82	113.98	162,796	-4.09(-3.47%)
Jan 18, 2023	119.23	121.04	118.07	118.07	129,573	-0.93(-0.78%)
Jan 17, 2023	122.84	123.98	117.19	119.00	195,200	-4.40(-3.57%)
Jan 13, 2023	119.62	124.17	119.62	123.41	254,179	+3.42(+2.85%)
Jan 12, 2023	116.47	120.53	115.63	119.99	427,219	+3.64(+3.13%)
Jan 11, 2023	115.16	116.81	114.47	116.34	130,734	+1.71(+1.49%)
Jan 10, 2023	113.32	114.80	113.32	114.63	174,568	+0.77(+0.68%)
Jan 09, 2023	113.68	115.55	112.96	113.86	185,619	+0.85(+0.76%)
Jan 06, 2023	112.76	113.95	111.99	113.00	309,172	+1.89(+1.70%)
Jan 05, 2023	113.72	113.91	110.54	111.12	209,830	-3.00(-2.63%)
Jan 04, 2023	116.79	118.07	113.36	114.12	179,262	-2.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices