Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1248	0.1390	0.1248	0.1300	3,191	-0.01(-6.41%)
Apr 27, 2023	0.1350	0.1389	0.1295	0.1389	1,250	+0.01(+6.85%)
Apr 26, 2023	0.1300	0.1300	0.1300	0.1300	29,500	+0.00(+0.00%)
Apr 25, 2023	0.0811	0.1300	0.0811	0.1300	13,000	+0.00(+0.00%)
Apr 24, 2023	0.1200	0.1300	0.1090	0.1300	12,095	+0.01(+8.33%)
Apr 21, 2023	0.1294	0.1349	0.1200	0.1200	11,385	-0.01(-7.26%)
Apr 20, 2023	0.1455	0.1455	0.1084	0.1294	53,225	+0.01(+7.83%)
Apr 19, 2023	0.1343	0.1455	0.1200	0.1200	26,300	-0.03(-19.41%)
Apr 18, 2023	0.1330	0.1489	0.1330	0.1489	8,000	-0.01(-3.87%)
Apr 17, 2023	0.1550	0.1550	0.1363	0.1549	4,822	+0.00(+3.27%)
Apr 14, 2023	0.1500	0.1500	0.1400	0.1500	13,025	-0.01(-7.35%)
Apr 13, 2023	0.1149	0.1620	0.1083	0.1619	134,528	+0.05(+40.78%)
Apr 12, 2023	0.1249	0.1249	0.1150	0.1150	98,540	-0.01(-11.54%)
Apr 11, 2023	0.1200	0.1300	0.1200	0.1300	5,200	+0.00(+0.00%)
Apr 10, 2023	0.1300	0.1300	0.1225	0.1300	8,276	-0.00(-0.15%)
Apr 06, 2023	0.1290	0.1302	0.1276	0.1302	35,684	+0.01(+4.16%)
Apr 05, 2023	0.1300	0.1300	0.1200	0.1250	178,975	-0.02(-15.43%)
Apr 04, 2023	0.1479	0.1479	0.1344	0.1478	6,095	+0.01(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices