Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.841 +0.141 (+5.21%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.400 2.400 2.245 2.340 6,152 +0.04(+1.74%)
Apr 27, 2023 2.400 2.400 2.300 2.300 8,401 +0.00(+0.00%)
Apr 26, 2023 2.400 2.400 2.176 2.300 8,960 -0.02(-0.87%)
Apr 25, 2023 2.370 2.370 2.200 2.320 2,975 +0.05(+2.20%)
Apr 24, 2023 2.400 2.400 2.170 2.270 7,466 -0.05(-2.16%)
Apr 21, 2023 2.380 2.380 2.320 2.320 5,024 +0.02(+0.87%)
Apr 20, 2023 2.310 2.310 2.180 2.300 4,192 +0.05(+2.22%)
Apr 19, 2023 2.390 2.390 2.250 2.250 2,694 +0.05(+2.05%)
Apr 18, 2023 2.210 2.210 2.190 2.205 6,520 -0.09(-3.72%)
Apr 17, 2023 2.250 2.290 2.170 2.290 10,338 +0.09(+4.09%)
Apr 14, 2023 2.200 2.200 2.200 2.200 856 +0.03(+1.39%)
Apr 13, 2023 2.170 2.270 2.170 2.170 11,869 -0.06(-2.69%)
Apr 12, 2023 2.220 2.230 2.191 2.230 506 -0.00(-0.22%)
Apr 11, 2023 2.170 2.270 2.170 2.235 803 -0.08(-3.66%)
Apr 10, 2023 2.320 2.320 2.320 2.320 213 +0.06(+2.65%)
Apr 06, 2023 2.260 2.260 2.260 2.260 205 +0.09(+4.15%)
Apr 05, 2023 2.220 2.220 2.170 2.170 7,362 -0.06(-2.69%)
Apr 04, 2023 2.230 2.230 2.230 2.230 300 +0.04(+1.91%)
Apr 03, 2023 2.170 2.270 2.170 2.188 1,649 +0.02(+0.84%)
Mar 31, 2023 2.280 2.280 2.170 2.170 2,180 -0.02(-0.80%)
Mar 29, 2023 2.188 17 -0.06(-2.78%)
Mar 28, 2023 2.230 2.250 2.225 2.250 4,292 +0.07(+3.21%)
Mar 27, 2023 2.180 2.180 2.180 2.180 159 +0.16(+7.92%)
Mar 23, 2023 2.020 162 +0.00(+0.00%)
Mar 22, 2023 2.020 2.020 2.020 2.020 264 -0.11(-5.16%)
Mar 21, 2023 2.170 2.170 2.130 2.130 1,101 -0.07(-3.18%)
Mar 17, 2023 2.200 160 +0.06(+2.80%)
Mar 15, 2023 2.140 4 -0.06(-2.62%)
Mar 14, 2023 2.370 2.370 2.197 2.197 452 -0.04(-1.90%)
Mar 13, 2023 2.240 2.240 2.180 2.240 1,199 +0.07(+3.23%)
Mar 10, 2023 2.268 2.268 2.130 2.170 2,793 -0.20(-8.42%)
Mar 09, 2023 2.210 2.370 2.210 2.370 440 -0.03(-1.27%)
Mar 08, 2023 2.400 2.400 2.400 2.400 650 +0.02(+0.84%)
Mar 07, 2023 2.380 2.380 2.380 2.380 505 +0.11(+4.81%)
Mar 06, 2023 2.350 2.400 2.271 2.271 914 +0.02(+0.92%)
Mar 02, 2023 2.250 88 +0.03(+1.35%)
Mar 01, 2023 2.210 2.229 2.210 2.220 2,166 -0.05(-2.20%)
Feb 28, 2023 2.200 2.270 2.120 2.270 6,709 -0.03(-1.30%)
Feb 27, 2023 2.300 2.360 2.300 2.300 5,770 +0.02(+1.00%)
Feb 24, 2023 2.277 2.277 2.277 2.277 193 -0.03(-1.16%)
Feb 23, 2023 2.304 2.304 2.304 2.304 266 -0.01(-0.50%)
Feb 22, 2023 2.316 2.316 2.316 2.316 146 +0.14(+6.21%)
Feb 21, 2023 2.130 2.250 2.130 2.180 3,427 -0.06(-2.67%)
Feb 17, 2023 2.240 2.440 2.240 2.240 1,678 -0.00(-0.00%)
Feb 16, 2023 2.240 2.240 2.240 2.240 175 +0.00(+0.18%)
Feb 15, 2023 2.360 2.400 2.236 2.236 1,952 -0.20(-8.15%)
Feb 14, 2023 2.440 2.440 2.232 2.434 1,687 -0.01(-0.23%)
Feb 13, 2023 2.210 2.450 2.210 2.440 9,169 +0.04(+1.67%)
Feb 10, 2023 2.450 2.450 2.380 2.400 1,012 -0.05(-2.04%)
Feb 09, 2023 2.420 2.450 2.420 2.450 2,323 +0.06(+2.51%)
Feb 08, 2023 2.220 2.390 2.200 2.390 2,545 -0.04(-1.65%)
Feb 07, 2023 2.210 2.430 2.210 2.430 2,298 +0.00(+0.00%)
Feb 06, 2023 2.315 2.430 2.315 2.430 3,232 +0.18(+8.00%)
Feb 03, 2023 2.180 2.250 2.180 2.250 2,890 -0.06(-2.81%)
Feb 02, 2023 2.250 2.450 2.230 2.315 5,857 +0.09(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.