Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0 +0.00(+0.00%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 -0.01(-14.29%)
Apr 17, 2023 0.0350 0 +0.01(+16.67%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Apr 11, 2023 0.0300 0 -0.01(-14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 05, 2023 0.0350 0 -0.00(-12.50%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 801 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0350 0.0300 0.0300 119,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0 -0.01(-14.29%)
Mar 02, 2023 0.0350 0 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Feb 27, 2023 0.0400 0 +0.00(+0.00%)
Feb 23, 2023 0.0400 0 +0.00(+14.29%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0350 0.0250 0.0350 137,000 +0.01(+16.67%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 15, 2023 0.0250 0 -0.00(-16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 265,000 -0.01(-14.29%)
Feb 06, 2023 0.0350 0 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.