Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7475 0.7948 0.7475 0.7797 9,005 -0.01(-0.85%)
Apr 27, 2023 0.8000 0.8000 0.7700 0.7864 6,864 -0.01(-0.96%)
Apr 26, 2023 0.7800 0.7949 0.7500 0.7940 10,758 +0.01(+1.79%)
Apr 25, 2023 0.7571 0.7949 0.7475 0.7800 3,513 +0.02(+3.02%)
Apr 24, 2023 0.8000 0.8000 0.7500 0.7571 3,486 -0.01(-0.86%)
Apr 21, 2023 0.7900 0.7900 0.7637 0.7637 7,212 +0.00(+0.12%)
Apr 20, 2023 0.7600 0.7996 0.7475 0.7628 14,386 -0.03(-4.05%)
Apr 19, 2023 0.7600 0.7999 0.7600 0.7950 9,261 -0.00(-0.59%)
Apr 18, 2023 0.7800 0.8100 0.7800 0.7997 9,139 +0.00(+0.10%)
Apr 17, 2023 0.8100 0.8100 0.7800 0.7989 7,531 +0.01(+1.13%)
Apr 14, 2023 0.7900 0.8200 0.7900 0.7900 20,610 -0.02(-2.77%)
Apr 13, 2023 0.7750 0.8200 0.7750 0.8125 20,383 +0.03(+4.14%)
Apr 12, 2023 0.7900 0.8200 0.7501 0.7802 12,901 -0.01(-1.27%)
Apr 11, 2023 0.8100 0.8450 0.7901 0.7902 4,975 +0.01(+1.31%)
Apr 10, 2023 0.8100 0.8100 0.7501 0.7800 7,580 -0.02(-2.50%)
Apr 06, 2023 0.8129 0.8300 0.7901 0.8000 7,318 -0.00(-0.30%)
Apr 05, 2023 0.8100 0.8150 0.7900 0.8024 6,638 +0.00(+0.30%)
Apr 04, 2023 0.7800 0.8450 0.7800 0.8000 17,613 -0.02(-2.44%)
Apr 03, 2023 0.8451 0.8451 0.8000 0.8200 4,007 -0.01(-1.20%)
Mar 31, 2023 0.8000 0.8400 0.7910 0.8300 9,869 +0.04(+5.05%)
Mar 30, 2023 0.7500 0.8374 0.7490 0.7901 16,459 +0.05(+6.48%)
Mar 29, 2023 0.7400 0.7875 0.7300 0.7420 17,698 +0.01(+1.63%)
Mar 28, 2023 0.7100 0.7500 0.7100 0.7301 18,678 -0.00(-0.14%)
Mar 27, 2023 0.7700 0.7700 0.7100 0.7311 16,777 -0.02(-2.08%)
Mar 24, 2023 0.7500 0.7500 0.7200 0.7466 7,372 -0.00(-0.45%)
Mar 23, 2023 0.7500 0.7900 0.7500 0.7500 17,694 -0.00(-0.01%)
Mar 22, 2023 0.7500 0.7700 0.7500 0.7501 14,570 -0.02(-2.58%)
Mar 21, 2023 0.8099 0.8099 0.7700 0.7700 6,381 +0.01(+1.01%)
Mar 20, 2023 0.7623 0.8190 0.7521 0.7623 16,367 -0.02(-2.27%)
Mar 17, 2023 0.8000 0.8100 0.7600 0.7800 15,315 -0.02(-2.10%)
Mar 16, 2023 0.8166 0.8166 0.7652 0.7967 36,893 +0.03(+4.13%)
Mar 15, 2023 0.8001 0.8001 0.7650 0.7651 26,302 -0.03(-4.36%)
Mar 14, 2023 0.7484 0.8399 0.7360 0.8000 46,886 -0.04(-4.74%)
Mar 13, 2023 0.8300 0.8600 0.7500 0.8398 42,036 -0.02(-2.35%)
Mar 10, 2023 0.8500 0.8799 0.8222 0.8600 11,109 +0.00(+0.47%)
Mar 09, 2023 0.9050 0.9050 0.8520 0.8560 10,553 -0.03(-3.04%)
Mar 08, 2023 0.9110 0.9152 0.8760 0.8828 22,412 -0.03(-3.04%)
Mar 07, 2023 0.9200 0.9400 0.9005 0.9105 6,746 +0.02(+1.72%)
Mar 06, 2023 0.8915 0.9299 0.8915 0.8951 17,642 -0.04(-4.78%)
Mar 03, 2023 0.9300 0.9400 0.8930 0.9400 16,449 +0.01(+1.08%)
Mar 02, 2023 0.9351 0.9351 0.9000 0.9300 10,499 +0.03(+3.31%)
Mar 01, 2023 0.9351 0.9400 0.9002 0.9002 26,355 -0.03(-3.45%)
Feb 28, 2023 0.9400 0.9361 0.9280 0.9324 8,659 -0.01(-1.34%)
Feb 27, 2023 0.9351 0.9567 0.9001 0.9451 11,908 +0.03(+3.73%)
Feb 24, 2023 0.9351 0.9499 0.9106 0.9111 15,299 -0.01(-0.98%)
Feb 23, 2023 0.9575 0.9975 0.9200 0.9201 36,707 -0.03(-3.15%)
Feb 22, 2023 0.9680 0.9900 0.9351 0.9500 24,331 -0.03(-3.05%)
Feb 21, 2023 1.000 1.000 0.9350 0.9799 12,273 +0.03(+3.13%)
Feb 17, 2023 0.9500 0.9900 0.9300 0.9502 18,954 +0.00(+0.07%)
Feb 16, 2023 0.9500 0.9500 0.9300 0.9495 13,337 -0.00(-0.37%)
Feb 15, 2023 0.9900 0.9900 0.9300 0.9530 6,405 +0.01(+1.38%)
Feb 14, 2023 0.9900 0.9900 0.9400 0.9400 9,279 -0.04(-4.08%)
Feb 13, 2023 0.9230 0.9900 0.9230 0.9800 4,647 +0.01(+0.74%)
Feb 10, 2023 1.000 1.000 0.9400 0.9728 15,231 +0.05(+5.17%)
Feb 09, 2023 1.010 1.010 0.9200 0.9250 38,127 -0.07(-7.49%)
Feb 08, 2023 0.9900 1.000 0.9600 0.9999 37,454 +0.01(+1.00%)
Feb 07, 2023 1.000 1.000 0.9601 0.9900 31,603 -0.01(-0.79%)
Feb 06, 2023 1.000 1.010 0.9600 0.9979 27,534 +0.02(+2.41%)
Feb 03, 2023 1.040 1.040 0.9525 0.9744 66,760 +0.00(+0.45%)
Feb 02, 2023 0.9900 1.050 0.9500 0.9700 54,599 -0.02(-2.02%)
Feb 01, 2023 0.9900 1.070 0.9900 0.9900 27,575 -0.03(-2.94%)
Jan 31, 2023 0.9900 1.050 0.9900 1.020 17,252 +0.03(+3.01%)
Jan 30, 2023 1.090 1.090 0.9900 0.9902 35,275 -0.06(-5.70%)
Jan 27, 2023 1.050 1.080 1.000 1.050 84,425 +0.03(+2.94%)
Jan 26, 2023 1.030 1.030 0.9298 1.020 107,029 +0.02(+2.00%)
Jan 25, 2023 0.9500 1.050 0.8800 1.000 110,087 +0.02(+2.18%)
Jan 24, 2023 0.8856 0.9962 0.8856 0.9787 96,522 +0.10(+11.09%)
Jan 23, 2023 0.8800 0.9160 0.8601 0.8810 13,328 -0.03(-3.07%)
Jan 20, 2023 0.8662 0.9090 0.8601 0.9089 12,551 +0.03(+3.23%)
Jan 19, 2023 0.9050 0.9099 0.8650 0.8805 12,833 -0.02(-2.69%)
Jan 18, 2023 0.8750 0.9190 0.8750 0.9048 4,961 -0.01(-0.57%)
Jan 17, 2023 0.9000 0.9370 0.8854 0.9100 14,851 -0.01(-1.39%)
Jan 13, 2023 0.9000 0.9400 0.8700 0.9228 60,693 +0.01(+1.42%)
Jan 12, 2023 0.8500 0.9199 0.8500 0.9099 43,488 +0.01(+1.27%)
Jan 11, 2023 0.9899 0.9999 0.8239 0.8985 35,096 -0.04(-4.18%)
Jan 10, 2023 0.9400 0.9850 0.8900 0.9377 7,644 -0.00(-0.24%)
Jan 09, 2023 0.9000 0.9900 0.8900 0.9400 31,834 +0.04(+4.44%)
Jan 06, 2023 0.8520 0.9393 0.8401 0.9000 31,150 +0.07(+8.41%)
Jan 05, 2023 0.8400 0.8734 0.8200 0.8302 23,864 +0.01(+1.64%)
Jan 04, 2023 0.8500 0.8500 0.8000 0.8168 21,429 +0.02(+2.09%)
Jan 03, 2023 0.7600 0.8199 0.7303 0.8001 23,390 +0.02(+2.17%)
Dec 30, 2022 0.7900 0.8000 0.7300 0.7831 133,972 +0.01(+0.91%)
Dec 29, 2022 0.7900 0.7999 0.7500 0.7760 32,664 -0.01(-1.77%)
Dec 28, 2022 0.7900 0.7999 0.7201 0.7900 65,950 +0.00(+0.00%)
Dec 27, 2022 0.7900 0.7900 0.7300 0.7900 87,357 +0.00(+0.00%)
Dec 23, 2022 0.7900 0.7900 0.7300 0.7900 21,386 +0.00(+0.00%)
Dec 22, 2022 0.8200 0.8200 0.7250 0.7900 51,632 +0.02(+2.76%)
Dec 21, 2022 0.8300 0.8449 0.7688 0.7688 32,992 -0.08(-9.55%)
Dec 20, 2022 0.8400 0.8973 0.8300 0.8500 10,637 -0.02(-2.30%)
Dec 19, 2022 0.9899 0.9899 0.8505 0.8700 110,045 -0.08(-8.44%)
Dec 16, 2022 0.9100 0.9502 0.9000 0.9502 63,193 +0.06(+6.76%)
Dec 15, 2022 0.9700 1.000 0.8800 0.8900 220,359 -0.07(-7.66%)
Dec 14, 2022 1.094 1.094 0.9638 0.9638 21,695 -0.07(-6.43%)
Dec 13, 2022 0.9900 1.081 0.9900 1.030 31,332 -0.01(-0.96%)
Dec 12, 2022 0.9900 1.081 0.9789 1.040 40,085 +0.06(+6.12%)
Dec 09, 2022 0.9200 0.9846 0.9041 0.9800 62,884 +0.06(+7.10%)
Dec 08, 2022 0.9391 0.9424 0.8900 0.9150 73,773 -0.07(-7.58%)
Dec 07, 2022 0.9700 1.000 0.9700 0.9900 81,556 +0.03(+2.60%)
Dec 06, 2022 0.8900 0.9700 0.8900 0.9649 41,504 +0.06(+7.21%)
Dec 05, 2022 0.8900 0.9692 0.8800 0.9000 29,031 -0.04(-4.26%)
Dec 02, 2022 0.8800 0.9500 0.8500 0.9400 28,495 +0.06(+6.79%)
Dec 01, 2022 0.8778 0.9050 0.8400 0.8802 49,321 +0.07(+8.40%)
Nov 30, 2022 0.8193 0.8400 0.8100 0.8120 28,433 -0.03(-3.62%)
Nov 29, 2022 0.8450 0.8800 0.8200 0.8425 26,334 -0.05(-5.10%)
Nov 28, 2022 0.8600 0.9100 0.8600 0.8878 16,961 -0.00(-0.25%)
Nov 25, 2022 0.9100 0.9100 0.8662 0.8900 12,597 -0.01(-0.66%)
Nov 23, 2022 0.9000 0.9800 0.8448 0.8959 51,678 -0.02(-2.07%)
Nov 22, 2022 0.8921 0.9900 0.8921 0.9148 17,984 +0.01(+0.94%)
Nov 21, 2022 0.9000 0.9110 0.8900 0.9063 8,152 +0.01(+0.69%)
Nov 18, 2022 0.9100 0.9200 0.8800 0.9001 9,578 -0.03(-2.83%)
Nov 17, 2022 0.8900 0.9588 0.8900 0.9263 9,714 -0.03(-3.47%)
Nov 16, 2022 0.9899 0.9899 0.9206 0.9596 19,141 -0.00(-0.32%)
Nov 15, 2022 0.9300 0.9705 0.8872 0.9627 20,107 +0.02(+2.41%)
Nov 14, 2022 0.8900 0.9400 0.8769 0.9400 21,466 +0.03(+3.30%)
Nov 11, 2022 0.9300 0.9400 0.8800 0.9100 23,692 +0.03(+3.62%)
Nov 10, 2022 0.9451 0.9451 0.8691 0.8782 45,709 -0.07(-7.08%)
Nov 09, 2022 0.9450 0.9799 0.9300 0.9451 33,921 -0.00(-0.39%)
Nov 08, 2022 0.9335 0.9800 0.9335 0.9488 9,092 -0.03(-3.17%)
Nov 07, 2022 0.9700 1.000 0.9420 0.9799 33,292 +0.02(+2.07%)
Nov 04, 2022 0.9400 0.9950 0.9302 0.9600 17,541 -0.00(-0.10%)
Nov 03, 2022 1.000 1.010 0.9500 0.9610 19,460 -0.02(-2.44%)
Nov 02, 2022 0.9987 1.040 0.9800 0.9850 12,353 -0.01(-0.72%)
Nov 01, 2022 0.9900 1.040 0.9850 0.9921 11,506 -0.01(-0.79%)
Oct 31, 2022 1.080 1.080 0.9900 1.000 16,973 -0.05(-5.16%)
Oct 28, 2022 1.120 1.140 1.030 1.054 27,288 +0.03(+3.37%)
Oct 27, 2022 1.000 1.047 0.9900 1.020 16,617 +0.04(+3.86%)
Oct 26, 2022 0.9600 1.000 0.9600 0.9821 17,138 +0.01(+1.25%)
Oct 25, 2022 1.000 1.000 0.9523 0.9700 20,475 +0.01(+1.04%)
Oct 24, 2022 1.000 1.000 0.9500 0.9600 28,230 -0.02(-1.55%)
Oct 21, 2022 0.9801 1.000 0.9500 0.9751 26,118 -0.00(-0.28%)
Oct 20, 2022 0.9757 1.000 0.9757 0.9778 11,093 +0.00(+0.27%)
Oct 19, 2022 1.010 1.010 0.9737 0.9752 13,011 -0.01(-1.00%)
Oct 18, 2022 1.020 1.020 0.9845 0.9851 9,932 +0.00(+0.32%)
Oct 17, 2022 1.000 1.035 0.9800 0.9820 30,880 -0.03(-2.77%)
Oct 14, 2022 1.030 1.050 0.9800 1.010 9,879 +0.03(+3.04%)
Oct 13, 2022 0.9802 1.030 0.9800 0.9802 15,508 -0.04(-3.90%)
Oct 12, 2022 1.000 1.050 0.9850 1.020 24,135 +0.02(+2.00%)
Oct 11, 2022 1.010 1.040 1.000 1.000 27,340 -0.04(-3.85%)
Oct 10, 2022 1.040 1.070 1.010 1.040 14,535 -0.01(-0.95%)
Oct 07, 2022 1.150 1.160 1.050 1.050 32,181 -0.09(-7.89%)
Oct 06, 2022 1.240 1.240 1.110 1.140 24,763 +0.04(+3.64%)
Oct 05, 2022 1.180 1.180 1.100 1.100 6,649 -0.04(-3.51%)
Oct 04, 2022 1.160 1.170 1.130 1.140 16,922 +0.00(+0.00%)
Oct 03, 2022 1.150 1.150 1.066 1.140 21,622 +0.06(+5.56%)
Sep 30, 2022 1.070 1.120 1.054 1.080 24,151 +0.02(+1.89%)
Sep 29, 2022 1.090 1.140 1.042 1.060 20,561 -0.07(-6.19%)
Sep 28, 2022 1.040 1.160 1.050 1.130 22,588 +0.07(+6.60%)
Sep 27, 2022 1.060 1.110 1.010 1.060 36,913 -0.01(-0.66%)
Sep 26, 2022 1.030 1.130 1.030 1.067 33,582 +0.01(+0.66%)
Sep 23, 2022 1.090 1.160 1.010 1.060 94,262 -0.07(-6.19%)
Sep 22, 2022 1.250 1.250 1.060 1.130 29,688 +0.00(+0.00%)
Sep 21, 2022 1.100 1.230 1.090 1.130 46,695 -0.07(-5.83%)
Sep 20, 2022 1.260 1.407 1.160 1.200 67,782 -0.06(-4.76%)
Sep 19, 2022 1.370 1.370 1.250 1.260 51,312 -0.02(-1.56%)
Sep 16, 2022 1.290 1.300 1.260 1.280 81,125 -0.03(-2.29%)
Sep 15, 2022 1.420 1.453 1.290 1.310 101,966 -0.13(-9.03%)
Sep 14, 2022 1.500 1.500 1.420 1.440 66,443 -0.01(-0.69%)
Sep 13, 2022 1.460 1.490 1.420 1.450 22,658 -0.01(-0.68%)
Sep 12, 2022 1.500 1.500 1.370 1.460 55,024 +0.02(+1.39%)
Sep 09, 2022 1.310 1.440 1.310 1.440 79,772 +0.13(+9.92%)
Sep 08, 2022 1.310 1.340 1.300 1.310 7,574 +0.01(+0.77%)
Sep 07, 2022 1.290 1.360 1.290 1.300 38,756 -0.02(-1.52%)
Sep 06, 2022 1.290 1.370 1.290 1.320 36,496 -0.01(-0.75%)
Sep 02, 2022 1.290 1.370 1.290 1.330 25,269 +0.00(+0.00%)
Sep 01, 2022 1.330 1.340 1.250 1.330 62,951 +0.01(+0.76%)
Aug 31, 2022 1.270 1.350 1.270 1.320 79,376 +0.02(+1.54%)
Aug 30, 2022 1.440 1.470 1.260 1.300 150,106 -0.17(-11.56%)
Aug 29, 2022 1.470 1.490 1.424 1.470 43,681 +0.00(+0.00%)
Aug 26, 2022 1.513 1.540 1.450 1.470 104,636 -0.04(-2.65%)
Aug 25, 2022 1.490 1.570 1.490 1.510 98,533 +0.01(+0.67%)
Aug 24, 2022 1.470 1.510 1.441 1.500 113,150 +0.03(+2.04%)
Aug 23, 2022 1.500 1.500 1.420 1.470 32,358 +0.01(+0.68%)
Aug 22, 2022 1.460 1.520 1.410 1.460 95,933 -0.02(-1.35%)
Aug 19, 2022 1.520 1.540 1.450 1.480 93,271 -0.04(-2.63%)
Aug 18, 2022 1.530 1.590 1.510 1.520 82,527 -0.06(-3.80%)
Aug 17, 2022 1.540 1.590 1.500 1.580 99,299 +0.04(+2.60%)
Aug 16, 2022 1.590 1.590 1.450 1.540 150,751 +0.02(+1.32%)
Aug 15, 2022 1.360 1.540 1.360 1.520 222,432 +0.13(+9.35%)
Aug 12, 2022 1.340 1.450 1.340 1.390 130,630 +0.07(+5.30%)
Aug 11, 2022 1.310 1.370 1.310 1.320 22,062 +0.02(+1.54%)
Aug 10, 2022 1.340 1.385 1.260 1.300 90,260 -0.04(-2.99%)
Aug 09, 2022 1.360 1.380 1.310 1.340 73,408 -0.02(-1.47%)
Aug 08, 2022 1.440 1.496 1.349 1.360 72,252 -0.10(-6.85%)
Aug 05, 2022 1.500 1.500 1.430 1.460 151,341 +0.01(+0.69%)
Aug 04, 2022 1.340 1.460 1.300 1.450 107,768 +0.11(+8.21%)
Aug 03, 2022 1.350 1.390 1.270 1.340 217,535 +0.05(+3.88%)
Aug 02, 2022 1.320 1.320 1.200 1.290 68,731 +0.03(+2.38%)
Aug 01, 2022 1.340 1.340 1.240 1.260 24,864 -0.06(-4.55%)
Jul 29, 2022 1.230 1.320 1.200 1.320 42,659 +0.05(+3.94%)
Jul 28, 2022 1.240 1.270 1.210 1.270 75,147 +0.01(+0.79%)
Jul 27, 2022 1.330 1.330 1.200 1.260 112,464 -0.05(-3.82%)
Jul 26, 2022 1.240 1.390 1.180 1.310 229,037 +0.04(+3.15%)
Jul 25, 2022 1.400 1.400 1.260 1.270 65,634 -0.13(-9.29%)
Jul 22, 2022 1.340 1.400 1.310 1.400 126,921 +0.03(+2.19%)
Jul 21, 2022 1.360 1.390 1.300 1.370 101,923 +0.02(+1.48%)
Jul 20, 2022 1.270 1.370 1.250 1.350 130,975 +0.08(+6.30%)
Jul 19, 2022 1.340 1.360 1.250 1.270 192,549 -0.06(-4.51%)
Jul 18, 2022 1.250 1.330 1.230 1.330 125,313 +0.11(+9.02%)
Jul 15, 2022 1.260 1.270 1.200 1.220 245,013 -0.02(-1.61%)
Jul 14, 2022 1.300 1.300 1.170 1.240 181,249 +0.06(+5.08%)
Jul 13, 2022 1.120 1.210 1.080 1.180 183,806 +0.01(+0.85%)
Jul 12, 2022 1.290 1.320 1.150 1.170 287,260 -0.12(-9.30%)
Jul 11, 2022 1.340 1.440 1.250 1.290 979,313 -0.10(-7.19%)
Jul 08, 2022 1.220 1.440 1.170 1.390 3,157,915 +0.24(+21.25%)
Jul 07, 2022 0.7708 1.150 0.7655 1.146 4,439,466 +0.25(+27.38%)
Jul 06, 2022 0.5899 1.080 0.5870 0.9000 13,658,895 +0.30(+48.76%)
Jul 05, 2022 0.5400 0.6200 0.5365 0.6050 3,409,706 +0.07(+13.70%)
Jul 01, 2022 0.5200 0.5647 0.5115 0.5321 153,253 -0.03(-4.78%)
Jun 30, 2022 0.6100 0.6340 0.5216 0.5588 382,686 -0.07(-10.45%)
Jun 29, 2022 0.7900 0.7889 0.5865 0.6240 714,003 -0.13(-17.35%)
Jun 28, 2022 0.7200 0.7845 0.6700 0.7550 2,221,421 +0.06(+7.86%)
Jun 27, 2022 0.5900 0.7257 0.5887 0.7000 1,373,530 +0.11(+19.64%)
Jun 24, 2022 0.5999 0.6566 0.5710 0.5851 537,705 +0.01(+0.88%)
Jun 23, 2022 0.5800 0.5999 0.5714 0.5800 103,213 -0.02(-2.98%)
Jun 22, 2022 0.5900 0.6300 0.5519 0.5978 158,175 +0.02(+3.30%)
Jun 21, 2022 0.5900 0.5900 0.5400 0.5787 104,729 +0.01(+1.53%)
Jun 17, 2022 0.5721 0.5760 0.5002 0.5700 121,933 +0.03(+4.61%)
Jun 16, 2022 0.5700 0.5700 0.4807 0.5449 100,332 -0.04(-6.05%)
Jun 15, 2022 0.5100 0.5899 0.5100 0.5800 157,397 +0.07(+13.66%)
Jun 14, 2022 0.5000 0.5258 0.4915 0.5103 77,673 +0.01(+2.16%)
Jun 13, 2022 0.4825 0.5300 0.4699 0.4995 112,559 -0.03(-6.14%)
Jun 10, 2022 0.6100 0.6200 0.5152 0.5322 444,097 -0.07(-11.30%)
Jun 09, 2022 0.5790 0.6800 0.5500 0.6000 1,148,405 +0.04(+7.26%)
Jun 08, 2022 0.4698 0.5800 0.4666 0.5594 645,587 +0.10(+21.61%)
Jun 07, 2022 0.4007 0.4799 0.3990 0.4600 914,913 +0.05(+11.35%)
Jun 06, 2022 0.4066 0.4220 0.3900 0.4131 505,104 -0.01(-1.34%)
Jun 03, 2022 0.4242 0.4242 0.4020 0.4187 125,130 +0.01(+2.62%)
Jun 02, 2022 0.4193 0.4275 0.4052 0.4080 59,266 -0.02(-3.68%)
Jun 01, 2022 0.4200 0.4408 0.3952 0.4236 81,876 +0.01(+1.78%)
May 31, 2022 0.3900 0.4444 0.3610 0.4162 584,098 -0.00(-0.43%)
May 27, 2022 0.3900 0.4188 0.3750 0.4180 89,694 +0.02(+4.50%)
May 26, 2022 0.3700 0.4180 0.3550 0.4000 424,457 +0.02(+5.26%)
May 25, 2022 0.3790 0.3999 0.3725 0.3800 209,485 -0.00(-0.52%)
May 24, 2022 0.4200 0.4200 0.3750 0.3820 363,881 -0.04(-9.05%)
May 23, 2022 0.4000 0.4500 0.3937 0.4200 473,836 +0.03(+6.98%)
May 20, 2022 0.4000 0.4000 0.3647 0.3926 446,311 +0.01(+1.97%)
May 19, 2022 0.3620 0.4460 0.3496 0.3850 3,659,130 -0.01(-2.90%)
May 18, 2022 0.5199 0.5199 0.3950 0.3965 1,312,625 -0.09(-19.10%)
May 17, 2022 0.5080 0.5200 0.4805 0.4901 422,944 -0.01(-2.37%)
May 16, 2022 0.5600 0.5965 0.4911 0.5020 582,754 -0.06(-11.35%)
May 13, 2022 0.5300 0.5974 0.5045 0.5663 437,220 +0.07(+13.26%)
May 12, 2022 0.5288 0.5390 0.4900 0.5000 222,662 -0.02(-3.85%)
May 11, 2022 0.5200 0.5800 0.5000 0.5200 169,544 -0.01(-1.52%)
May 10, 2022 0.5636 0.5636 0.4900 0.5280 285,283 -0.02(-4.35%)
May 09, 2022 0.6300 0.6370 0.5285 0.5520 204,343 -0.12(-17.48%)
May 06, 2022 0.7200 0.7200 0.6500 0.6689 192,675 -0.04(-5.79%)
May 05, 2022 0.6856 0.7200 0.6745 0.7100 55,530 +0.00(+0.45%)
May 04, 2022 0.6900 0.7400 0.6895 0.7068 103,209 -0.01(-0.80%)
May 03, 2022 0.7000 0.7210 0.6700 0.7125 120,354 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.