Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.667 +0.217 (+8.87%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.830	8.910	8.180	8.320	62,381,500	-0.52(-5.88%)
May 30, 2023	8.370	8.990	8.315	8.840	30,223,412	+0.59(+7.15%)
May 26, 2023	8.410	8.435	8.073	8.250	18,765,322	-0.13(-1.55%)
May 25, 2023	8.500	8.610	8.140	8.380	16,625,497	-0.08(-0.95%)
May 24, 2023	8.630	8.651	8.230	8.460	20,825,786	-0.35(-3.97%)
May 23, 2023	8.760	9.185	8.450	8.810	26,673,044	-0.02(-0.23%)
May 22, 2023	8.000	8.890	7.910	8.830	37,634,400	+1.10(+14.23%)
May 19, 2023	7.960	8.100	7.670	7.730	19,727,308	-0.14(-1.78%)
May 18, 2023	8.000	8.010	7.660	7.870	21,761,860	-0.17(-2.11%)
May 17, 2023	7.620	8.140	7.580	8.040	22,920,720	+0.49(+6.49%)
May 16, 2023	7.790	7.810	7.535	7.550	18,139,976	-0.30(-3.82%)
May 15, 2023	7.510	8.010	7.390	7.850	22,701,592	+0.37(+4.95%)
May 12, 2023	7.680	8.020	7.435	7.480	22,995,980	-0.17(-2.22%)
May 11, 2023	7.770	7.890	7.475	7.650	26,780,256	-0.18(-2.30%)
May 10, 2023	8.130	8.180	7.733	7.830	21,724,924	-0.18(-2.19%)
May 09, 2023	8.680	8.850	7.910	8.005	53,894,928	-1.28(-13.83%)
May 08, 2023	9.470	9.500	9.050	9.290	16,977,022	+0.00(+0.00%)
May 05, 2023	8.950	9.405	8.930	9.290	17,605,644	+0.51(+5.81%)
May 04, 2023	8.840	8.910	8.620	8.780	10,753,460	-0.08(-0.90%)
May 03, 2023	8.580	9.130	8.500	8.860	13,029,306	+0.27(+3.14%)
May 02, 2023	8.800	8.810	8.490	8.590	12,843,977	-0.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices