Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

110.58 -2.01 (-1.79%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	125.21	125.48	120.58	122.49	2,448,051	-0.96(-0.78%)
May 05, 2023	122.49	124.32	121.20	123.45	1,555,531	+2.10(+1.73%)
May 04, 2023	118.34	122.07	117.79	121.35	2,689,138	+4.66(+3.99%)
May 03, 2023	116.57	117.82	115.74	116.69	1,359,561	-0.84(-0.71%)
May 02, 2023	119.81	119.86	116.04	117.53	2,070,238	-3.75(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices