Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2350 -0.0092 (-3.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6096 0.6298 0.6091 0.6175 56,500 +0.00(+0.65%)
May 30, 2023 0.6245 0.6349 0.6100 0.6135 53,691 -0.02(-3.23%)
May 26, 2023 0.6365 0.6365 0.6116 0.6340 52,154 -0.04(-6.05%)
May 24, 2023 0.6748 0 -0.01(-0.76%)
May 22, 2023 0.6800 0 +0.02(+3.03%)
May 19, 2023 0.6789 0.6789 0.6600 0.6600 201 +0.02(+3.04%)
May 18, 2023 0.6557 0.6557 0.6404 0.6405 16,000 -0.01(-0.84%)
May 15, 2023 0.6459 160 -0.01(-2.11%)
May 12, 2023 0.6752 0.6752 0.6598 0.6598 14,752 -0.02(-3.61%)
May 11, 2023 0.6738 0.6845 0.6712 0.6845 6,717 -0.01(-0.85%)
May 09, 2023 0.6904 250 -0.02(-2.60%)
May 08, 2023 0.7088 0.7088 0.7088 0.7088 300 +0.01(+1.71%)
May 05, 2023 0.6892 0.6969 0.6892 0.6969 10,100 -0.01(-1.15%)
May 04, 2023 0.6964 0.7330 0.6964 0.7050 8,614 -0.03(-3.90%)
May 03, 2023 0.7700 0.7916 0.7336 0.7336 35,895 +0.07(+11.15%)
May 02, 2023 0.6585 0.6600 0.6585 0.6600 30,805 +0.01(+2.25%)
May 01, 2023 0.6800 0.6800 0.6455 0.6455 2,947 -0.04(-5.39%)
Apr 28, 2023 0.6000 0.6823 0.6000 0.6823 56,230 +0.09(+15.29%)
Apr 27, 2023 0.6180 0.6180 0.5908 0.5918 45,008 +0.00(+0.63%)
Apr 26, 2023 0.6011 0.6011 0.5879 0.5881 23,675 -0.02(-3.59%)
Apr 25, 2023 0.6200 0.6200 0.6100 0.6100 42,000 -0.02(-2.54%)
Apr 24, 2023 0.6259 0.6259 0.6203 0.6259 680 +0.02(+2.61%)
Apr 21, 2023 0.5984 0.6194 0.5984 0.6100 33,410 -0.01(-0.93%)
Apr 20, 2023 0.6111 0.6157 0.6111 0.6157 18,850 -0.00(-0.69%)
Apr 19, 2023 0.6163 0.6207 0.6163 0.6200 18,310 -0.01(-1.82%)
Apr 18, 2023 0.6180 0.6315 0.6180 0.6315 1,978 -0.01(-2.24%)
Apr 17, 2023 0.6232 0.6460 0.6232 0.6460 3,250 +0.03(+4.19%)
Apr 14, 2023 0.6231 0.6231 0.6200 0.6200 16,000 -0.01(-2.13%)
Apr 13, 2023 0.6400 0.6500 0.6281 0.6335 12,477 +0.01(+1.60%)
Apr 12, 2023 0.6451 0.6451 0.6235 0.6235 22,442 -0.03(-4.24%)
Apr 11, 2023 0.6511 0.6511 0.6511 0.6511 2,500 +0.03(+4.08%)
Apr 10, 2023 0.6412 0.6412 0.6256 0.6256 87,212 -0.03(-5.30%)
Apr 06, 2023 0.7080 0.7080 0.6606 0.6606 1,360 -0.04(-6.00%)
Apr 04, 2023 0.7028 0 +0.00(+0.40%)
Apr 03, 2023 0.7000 0.7000 0.6726 0.7000 8,000 +0.04(+6.06%)
Mar 31, 2023 0.6533 0.6600 0.6507 0.6600 7,000 +0.01(+2.10%)
Mar 30, 2023 0.6400 0.6464 0.6400 0.6464 60,556 +0.02(+2.41%)
Mar 29, 2023 0.6311 0.6400 0.6311 0.6312 20,000 +0.00(+0.38%)
Mar 28, 2023 0.6288 0.6666 0.6288 0.6288 8,600 -0.02(-2.98%)
Mar 27, 2023 0.6310 0.6481 0.6150 0.6481 69,240 -0.00(-0.29%)
Mar 24, 2023 0.6500 0.6500 0.6500 0.6500 360 -0.01(-0.81%)
Mar 23, 2023 0.6594 0.6631 0.6553 0.6553 14,960 -0.01(-2.19%)
Mar 22, 2023 0.6700 0.6700 0.6700 0.6700 3,500 -0.01(-2.05%)
Mar 21, 2023 0.6500 0.6840 0.6500 0.6840 10,830 +0.03(+5.23%)
Mar 20, 2023 0.6600 0.6600 0.6450 0.6500 69,551 -0.00(-0.17%)
Mar 17, 2023 0.7260 0.7260 0.6511 0.6511 6,736 -0.03(-4.40%)
Mar 16, 2023 0.6822 0.7000 0.6811 0.6811 16,900 -0.02(-2.82%)
Mar 15, 2023 0.7158 0.7158 0.7004 0.7009 31,500 -0.07(-8.97%)
Mar 14, 2023 0.7666 0.7700 0.7666 0.7700 5,027 +0.04(+5.03%)
Mar 13, 2023 0.6990 0.7331 0.6990 0.7331 17,500 -0.00(-0.03%)
Mar 10, 2023 0.7617 0.7715 0.7333 0.7333 29,731 -0.02(-3.12%)
Mar 09, 2023 0.8100 0.8100 0.7569 0.7569 36,900 -0.02(-2.96%)
Mar 08, 2023 0.8000 0.8320 0.7800 0.7800 24,858 -0.01(-1.27%)
Mar 07, 2023 0.7967 0.7967 0.7769 0.7900 12,000 -0.00(-0.30%)
Mar 06, 2023 0.7333 0.7933 0.7333 0.7924 3,378 +0.05(+7.08%)
Mar 03, 2023 0.7302 0.7499 0.7302 0.7400 94,430 +0.01(+1.00%)
Mar 02, 2023 0.7327 0.7327 0.7327 0.7327 8,852 -0.02(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.