Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.1000 (-10.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.760 1.790 1.760 1.790 655 +0.11(+6.47%)
May 05, 2023 1.681 1.681 1.681 1.681 181 +0.03(+1.80%)
May 04, 2023 1.652 1.652 1.652 1.652 166 -0.10(-5.62%)
May 03, 2023 1.650 1.810 1.650 1.750 4,301 +0.07(+4.17%)
May 02, 2023 1.689 1.727 1.680 1.680 2,246 -0.01(-0.59%)
May 01, 2023 1.690 1.690 1.690 1.690 875 +0.05(+3.04%)
Apr 28, 2023 1.630 1.740 1.624 1.640 2,673 +0.07(+4.47%)
Apr 27, 2023 1.570 1.570 1.510 1.570 1,063 -0.02(-1.05%)
Apr 26, 2023 1.550 1.587 1.350 1.587 4,284 -0.06(-3.60%)
Apr 25, 2023 1.660 1.859 1.310 1.646 27,054 -0.17(-9.57%)
Apr 24, 2023 1.660 1.820 1.640 1.820 1,103 +0.03(+1.68%)
Apr 21, 2023 1.641 1.880 1.641 1.790 3,064 -0.10(-5.29%)
Apr 20, 2023 1.900 1.896 1.600 1.890 2,695 +0.08(+4.41%)
Apr 19, 2023 1.800 1.870 1.750 1.810 2,213 -0.09(-4.74%)
Apr 18, 2023 1.870 1.950 1.810 1.900 1,332 -0.06(-3.28%)
Apr 17, 2023 1.840 1.964 1.840 1.964 1,292 +0.07(+3.94%)
Apr 14, 2023 1.890 1.890 1.890 1.890 1,222 -0.11(-5.50%)
Apr 13, 2023 1.950 2.040 1.810 2.000 2,652 -0.04(-1.95%)
Apr 12, 2023 2.070 2.070 1.830 2.040 16,654 -0.03(-1.48%)
Apr 11, 2023 1.800 2.070 1.800 2.070 5,317 +0.27(+15.02%)
Apr 10, 2023 1.810 1.810 1.800 1.800 710 -0.24(-11.76%)
Apr 06, 2023 2.010 2.070 1.985 2.040 2,379 -0.06(-2.85%)
Apr 05, 2023 2.100 2.100 2.100 2.100 307 +0.13(+6.59%)
Apr 04, 2023 1.850 1.970 1.850 1.970 719 -0.07(-3.20%)
Apr 03, 2023 1.950 2.035 1.790 2.035 2,306 -0.11(-5.34%)
Mar 31, 2023 1.720 2.150 1.720 2.150 1,901 +0.36(+20.11%)
Mar 30, 2023 1.896 2.000 1.790 1.790 4,075 -0.22(-10.95%)
Mar 29, 2023 1.910 2.010 1.910 2.010 1,870 -0.05(-2.43%)
Mar 28, 2023 2.060 2.060 2.060 2.060 432 -0.02(-0.96%)
Mar 24, 2023 2.080 229 +0.06(+2.97%)
Mar 23, 2023 1.870 2.020 1.750 2.020 9,895 -0.23(-10.04%)
Mar 22, 2023 1.890 2.245 1.840 2.245 1,999 +0.22(+10.62%)
Mar 21, 2023 1.830 2.030 1.790 2.030 5,388 -0.14(-6.45%)
Mar 20, 2023 1.850 2.170 1.810 2.170 3,412 -0.03(-1.36%)
Mar 16, 2023 2.200 163 -0.20(-8.33%)
Mar 15, 2023 2.060 2.400 2.060 2.400 4,545 +0.38(+18.81%)
Mar 14, 2023 2.000 2.200 2.000 2.020 529 -0.18(-8.18%)
Mar 13, 2023 2.200 2.200 2.000 2.200 2,589 +0.09(+4.27%)
Mar 10, 2023 2.257 2.405 2.040 2.110 5,077 -0.37(-14.92%)
Mar 09, 2023 2.210 2.480 2.210 2.480 635 -0.02(-0.80%)
Mar 08, 2023 2.360 2.500 2.360 2.500 441 +0.25(+11.11%)
Mar 03, 2023 2.250 78 +0.03(+1.35%)
Mar 02, 2023 2.140 2.500 2.140 2.220 2,154 -0.18(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.