Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.270 -0.060 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.970 9.093 8.928 9.061 668,929 +0.10(+1.13%)
May 05, 2023 8.832 9.071 8.795 8.960 762,165 +0.20(+2.31%)
May 04, 2023 8.832 8.997 8.676 8.758 863,484 -0.06(-0.63%)
May 03, 2023 8.850 9.061 8.804 8.813 637,756 +0.04(+0.42%)
May 02, 2023 9.227 9.263 8.676 8.777 795,822 -0.41(-4.50%)
May 01, 2023 9.410 9.479 9.130 9.190 472,524 -0.25(-2.63%)
Apr 28, 2023 9.373 9.438 9.305 9.438 694,640 +0.11(+1.18%)
Apr 27, 2023 9.172 9.378 9.172 9.328 673,458 +0.17(+1.91%)
Apr 26, 2023 9.254 9.373 9.126 9.153 839,306 -0.06(-0.70%)
Apr 25, 2023 9.373 9.373 9.190 9.217 468,237 -0.15(-1.57%)
Apr 24, 2023 9.383 9.429 9.268 9.364 532,436 -0.01(-0.10%)
Apr 21, 2023 9.300 9.415 9.201 9.373 409,160 +0.06(+0.59%)
Apr 20, 2023 9.227 9.332 9.217 9.318 447,858 +0.01(+0.10%)
Apr 19, 2023 9.061 9.387 9.015 9.309 495,372 +0.23(+2.53%)
Apr 18, 2023 9.328 9.346 9.020 9.080 580,825 -0.26(-2.75%)
Apr 17, 2023 9.181 9.396 9.043 9.337 764,178 +0.17(+1.80%)
Apr 14, 2023 9.318 9.373 9.020 9.172 661,646 -0.13(-1.38%)
Apr 13, 2023 9.309 9.309 9.149 9.300 530,826 -0.01(-0.10%)
Apr 12, 2023 9.456 9.516 9.277 9.309 516,757 -0.07(-0.78%)
Apr 11, 2023 9.364 9.463 9.291 9.383 485,460 +0.05(+0.49%)
Apr 10, 2023 9.328 9.410 9.048 9.337 931,871 +0.00(+0.00%)
Apr 06, 2023 9.346 9.401 9.289 9.337 365,209 +0.02(+0.20%)
Apr 05, 2023 9.190 9.337 9.112 9.318 467,334 +0.11(+1.15%)
Apr 04, 2023 9.172 9.227 9.066 9.213 571,227 +0.08(+0.85%)
Apr 03, 2023 9.162 9.263 9.061 9.135 573,405 -0.01(-0.10%)
Mar 31, 2023 8.924 9.153 8.905 9.144 829,929 +0.22(+2.47%)
Mar 30, 2023 8.933 8.970 8.827 8.924 501,456 +0.06(+0.73%)
Mar 29, 2023 8.749 8.873 8.740 8.859 596,753 +0.18(+2.12%)
Mar 28, 2023 8.566 8.703 8.501 8.676 545,886 +0.06(+0.75%)
Mar 27, 2023 8.575 8.657 8.492 8.611 615,933 +0.18(+2.18%)
Mar 24, 2023 7.960 8.455 7.859 8.428 898,020 +0.45(+5.64%)
Mar 23, 2023 8.208 8.327 7.941 7.978 755,619 -0.17(-2.14%)
Mar 22, 2023 8.345 8.416 8.143 8.152 984,783 -0.21(-2.52%)
Mar 21, 2023 8.446 8.543 8.345 8.364 892,164 +0.03(+0.33%)
Mar 20, 2023 8.235 8.437 8.235 8.336 1,058,606 +0.13(+1.57%)
Mar 17, 2023 8.465 8.501 8.042 8.208 3,322,781 -0.37(-4.28%)
Mar 16, 2023 8.187 8.672 8.161 8.575 1,840,294 +0.52(+6.45%)
Mar 15, 2023 8.055 8.196 7.782 8.055 1,659,747 -0.12(-1.51%)
Mar 14, 2023 8.117 8.267 7.985 8.179 1,329,331 +0.30(+3.80%)
Mar 13, 2023 7.677 8.073 7.439 7.879 2,080,696 +0.11(+1.36%)
Mar 10, 2023 8.293 8.355 7.752 7.774 1,887,994 -0.30(-3.71%)
Mar 09, 2023 8.284 8.434 8.003 8.073 2,123,059 -0.38(-4.48%)
Mar 08, 2023 8.592 8.592 8.346 8.452 959,463 -0.18(-2.04%)
Mar 07, 2023 8.839 8.874 8.628 8.628 502,002 -0.18(-2.00%)
Mar 06, 2023 8.909 9.085 8.751 8.804 574,597 -0.14(-1.57%)
Mar 03, 2023 8.945 9.015 8.839 8.945 529,201 +0.07(+0.79%)
Mar 02, 2023 8.839 8.980 8.768 8.874 860,480 -0.21(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.