Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3350 -0.0100 (-2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3550 0.3550 0.3350 0.3350 149,405 -0.02(-5.63%)
May 05, 2023 0.3450 0.3600 0.3350 0.3550 101,233 +0.00(+0.00%)
May 04, 2023 0.3450 0.3550 0.3450 0.3550 268,203 +0.01(+2.90%)
May 03, 2023 0.3400 0.3450 0.3250 0.3450 149,155 +0.01(+2.99%)
May 02, 2023 0.3250 0.3450 0.3250 0.3350 185,131 +0.01(+1.52%)
May 01, 2023 0.3200 0.3350 0.3200 0.3300 49,668 +0.01(+1.54%)
Apr 28, 2023 0.3300 0.3350 0.3250 0.3250 46,317 +0.00(+0.00%)
Apr 27, 2023 0.3350 0.3350 0.3200 0.3250 234,844 -0.01(-2.99%)
Apr 26, 2023 0.3400 0.3400 0.3250 0.3350 400,026 -0.01(-1.47%)
Apr 25, 2023 0.3600 0.3600 0.3350 0.3400 119,236 -0.01(-4.23%)
Apr 24, 2023 0.3450 0.3550 0.3450 0.3550 44,540 +0.01(+1.43%)
Apr 21, 2023 0.3500 0.3550 0.3450 0.3500 359,964 -0.01(-1.41%)
Apr 20, 2023 0.3750 0.3900 0.3550 0.3550 623,567 -0.02(-5.33%)
Apr 19, 2023 0.3600 0.3750 0.3550 0.3750 262,265 +0.01(+2.74%)
Apr 18, 2023 0.3800 0.3800 0.3550 0.3650 776,739 -0.01(-1.35%)
Apr 17, 2023 0.3750 0.3750 0.3600 0.3700 288,665 -0.01(-1.33%)
Apr 14, 2023 0.3650 0.3750 0.3600 0.3750 292,741 +0.00(+0.00%)
Apr 13, 2023 0.3700 0.3800 0.3700 0.3750 521,191 +0.01(+2.74%)
Apr 12, 2023 0.3700 0.3700 0.3550 0.3650 321,684 +0.00(+0.00%)
Apr 11, 2023 0.3650 0.3700 0.3550 0.3650 213,064 +0.00(+0.00%)
Apr 10, 2023 0.3600 0.3650 0.3550 0.3650 191,245 +0.00(+0.00%)
Apr 06, 2023 0.3650 0 +0.01(+2.82%)
Apr 05, 2023 0.3650 0.3700 0.3500 0.3550 313,394 -0.01(-2.74%)
Apr 04, 2023 0.3550 0.3650 0.3450 0.3650 626,163 +0.01(+2.82%)
Apr 03, 2023 0.3400 0.3600 0.3400 0.3550 452,470 +0.02(+5.97%)
Mar 31, 2023 0.3350 0.3400 0.3250 0.3350 243,539 +0.00(+0.00%)
Mar 30, 2023 0.3350 0.3400 0.3300 0.3350 210,355 +0.01(+1.52%)
Mar 29, 2023 0.3350 0.3350 0.3250 0.3300 255,078 -0.01(-1.49%)
Mar 28, 2023 0.3200 0.3350 0.3100 0.3350 209,928 +0.01(+3.08%)
Mar 27, 2023 0.3350 0.3350 0.3100 0.3250 167,993 +0.01(+1.56%)
Mar 24, 2023 0.3300 0.3300 0.3200 0.3200 517,479 +0.01(+3.23%)
Mar 23, 2023 0.2900 0.3300 0.2900 0.3100 994,978 +0.02(+6.90%)
Mar 22, 2023 0.3000 0.3000 0.2750 0.2900 991,016 -0.01(-3.33%)
Mar 21, 2023 0.3200 0.3200 0.2950 0.3000 514,084 -0.02(-4.76%)
Mar 20, 2023 0.3450 0.3450 0.3100 0.3150 512,218 -0.01(-1.56%)
Mar 17, 2023 0.3100 0.3300 0.3000 0.3200 711,601 +0.02(+4.92%)
Mar 16, 2023 0.3050 0.3150 0.3000 0.3050 176,354 +0.00(+0.00%)
Mar 15, 2023 0.3400 0.3400 0.3000 0.3050 781,763 -0.03(-7.58%)
Mar 14, 2023 0.3550 0.3600 0.3100 0.3300 689,583 -0.01(-4.35%)
Mar 13, 2023 0.3400 0.3650 0.3350 0.3450 490,597 +0.00(+1.47%)
Mar 10, 2023 0.3400 0.3450 0.3350 0.3400 241,025 -0.00(-1.45%)
Mar 09, 2023 0.3600 0.3600 0.3400 0.3450 283,587 -0.01(-1.43%)
Mar 08, 2023 0.3500 0.3500 0.3400 0.3500 139,541 +0.01(+1.45%)
Mar 07, 2023 0.3650 0.3650 0.3450 0.3450 330,862 -0.02(-5.48%)
Mar 06, 2023 0.3650 0.3650 0.3550 0.3650 455,344 +0.01(+2.82%)
Mar 03, 2023 0.3700 0.3750 0.3450 0.3550 2,220,067 -0.05(-13.41%)
Mar 02, 2023 0.4250 0.4250 0.4100 0.4100 212,700 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.