Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.430 -0.290 (-4.32%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7200 0.7776 0.7200 0.7640 12,625 -0.01(-1.16%)
May 30, 2023 0.7500 0.7730 0.7500 0.7730 7,583 +0.02(+3.07%)
May 26, 2023 0.7670 0.7730 0.7500 0.7500 20,377 +0.00(+0.00%)
May 25, 2023 0.7600 0.7649 0.7500 0.7500 17,777 -0.02(-3.10%)
May 24, 2023 0.7600 0.7900 0.7600 0.7740 7,960 -0.00(-0.13%)
May 23, 2023 0.8100 0.8297 0.7750 0.7750 30,309 -0.03(-3.73%)
May 22, 2023 0.8200 0.8300 0.8050 0.8050 11,117 -0.01(-1.76%)
May 19, 2023 0.7900 0.8200 0.7700 0.8194 47,736 +0.03(+4.04%)
May 18, 2023 0.7864 0.7900 0.7751 0.7876 3,989 -0.00(-0.30%)
May 17, 2023 0.7825 0.7900 0.7521 0.7900 14,739 +0.01(+1.67%)
May 16, 2023 0.7770 0.7770 0.7500 0.7770 9,941 +0.02(+2.90%)
May 15, 2023 0.7761 0.7900 0.7551 0.7551 13,584 -0.03(-4.14%)
May 12, 2023 0.7400 0.7899 0.7400 0.7877 8,965 +0.02(+2.95%)
May 11, 2023 0.7700 0.7899 0.7568 0.7651 4,546 -0.01(-1.91%)
May 10, 2023 0.7799 0.7840 0.7601 0.7800 20,101 +0.01(+1.09%)
May 09, 2023 0.7725 0.7740 0.7500 0.7716 17,268 -0.00(-0.19%)
May 08, 2023 0.7310 0.7850 0.7310 0.7731 19,565 +0.00(+0.40%)
May 05, 2023 0.7700 0.7899 0.7600 0.7700 12,403 -0.01(-1.77%)
May 04, 2023 0.7800 0.7950 0.7600 0.7839 7,746 +0.02(+3.14%)
May 03, 2023 0.7600 0.7999 0.7581 0.7600 14,956 -0.02(-1.94%)
May 02, 2023 0.7700 0.7950 0.7500 0.7750 5,672 -0.01(-0.90%)
May 01, 2023 0.7500 0.7947 0.7500 0.7820 7,475 +0.00(+0.29%)
Apr 28, 2023 0.7475 0.7948 0.7475 0.7797 9,005 -0.01(-0.85%)
Apr 27, 2023 0.8000 0.8000 0.7700 0.7864 6,864 -0.01(-0.96%)
Apr 26, 2023 0.7800 0.7949 0.7500 0.7940 10,758 +0.01(+1.79%)
Apr 25, 2023 0.7571 0.7949 0.7475 0.7800 3,513 +0.02(+3.02%)
Apr 24, 2023 0.8000 0.8000 0.7500 0.7571 3,486 -0.01(-0.86%)
Apr 21, 2023 0.7900 0.7900 0.7637 0.7637 7,212 +0.00(+0.12%)
Apr 20, 2023 0.7600 0.7996 0.7475 0.7628 14,386 -0.03(-4.05%)
Apr 19, 2023 0.7600 0.7999 0.7600 0.7950 9,261 -0.00(-0.59%)
Apr 18, 2023 0.7800 0.8100 0.7800 0.7997 9,139 +0.00(+0.10%)
Apr 17, 2023 0.8100 0.8100 0.7800 0.7989 7,531 +0.01(+1.13%)
Apr 14, 2023 0.7900 0.8200 0.7900 0.7900 20,610 -0.02(-2.77%)
Apr 13, 2023 0.7750 0.8200 0.7750 0.8125 20,383 +0.03(+4.14%)
Apr 12, 2023 0.7900 0.8200 0.7501 0.7802 12,901 -0.01(-1.27%)
Apr 11, 2023 0.8100 0.8450 0.7901 0.7902 4,975 +0.01(+1.31%)
Apr 10, 2023 0.8100 0.8100 0.7501 0.7800 7,580 -0.02(-2.50%)
Apr 06, 2023 0.8129 0.8300 0.7901 0.8000 7,318 -0.00(-0.30%)
Apr 05, 2023 0.8100 0.8150 0.7900 0.8024 6,638 +0.00(+0.30%)
Apr 04, 2023 0.7800 0.8450 0.7800 0.8000 17,613 -0.02(-2.44%)
Apr 03, 2023 0.8451 0.8451 0.8000 0.8200 4,007 -0.01(-1.20%)
Mar 31, 2023 0.8000 0.8400 0.7910 0.8300 9,869 +0.04(+5.05%)
Mar 30, 2023 0.7500 0.8374 0.7490 0.7901 16,459 +0.05(+6.48%)
Mar 29, 2023 0.7400 0.7875 0.7300 0.7420 17,698 +0.01(+1.63%)
Mar 28, 2023 0.7100 0.7500 0.7100 0.7301 18,678 -0.00(-0.14%)
Mar 27, 2023 0.7700 0.7700 0.7100 0.7311 16,777 -0.02(-2.08%)
Mar 24, 2023 0.7500 0.7500 0.7200 0.7466 7,372 -0.00(-0.45%)
Mar 23, 2023 0.7500 0.7900 0.7500 0.7500 17,694 -0.00(-0.01%)
Mar 22, 2023 0.7500 0.7700 0.7500 0.7501 14,570 -0.02(-2.58%)
Mar 21, 2023 0.8099 0.8099 0.7700 0.7700 6,381 +0.01(+1.01%)
Mar 20, 2023 0.7623 0.8190 0.7521 0.7623 16,367 -0.02(-2.27%)
Mar 17, 2023 0.8000 0.8100 0.7600 0.7800 15,315 -0.02(-2.10%)
Mar 16, 2023 0.8166 0.8166 0.7652 0.7967 36,893 +0.03(+4.13%)
Mar 15, 2023 0.8001 0.8001 0.7650 0.7651 26,302 -0.03(-4.36%)
Mar 14, 2023 0.7484 0.8399 0.7360 0.8000 46,886 -0.04(-4.74%)
Mar 13, 2023 0.8300 0.8600 0.7500 0.8398 42,036 -0.02(-2.35%)
Mar 10, 2023 0.8500 0.8799 0.8222 0.8600 11,109 +0.00(+0.47%)
Mar 09, 2023 0.9050 0.9050 0.8520 0.8560 10,553 -0.03(-3.04%)
Mar 08, 2023 0.9110 0.9152 0.8760 0.8828 22,412 -0.03(-3.04%)
Mar 07, 2023 0.9200 0.9400 0.9005 0.9105 6,746 +0.02(+1.72%)
Mar 06, 2023 0.8915 0.9299 0.8915 0.8951 17,642 -0.04(-4.78%)
Mar 03, 2023 0.9300 0.9400 0.8930 0.9400 16,449 +0.01(+1.08%)
Mar 02, 2023 0.9351 0.9351 0.9000 0.9300 10,499 +0.03(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.