Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

344.21 +1.48 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	303.75	305.56	302.49	304.79	3,302,578	+2.77(+0.92%)
Jun 29, 2023	301.00	302.32	298.30	302.02	3,342,175	+1.28(+0.43%)
Jun 28, 2023	306.12	307.04	300.29	300.74	4,102,430	-7.09(-2.30%)
Jun 27, 2023	302.34	309.52	302.09	307.83	5,444,739	+5.74(+1.90%)
Jun 26, 2023	296.97	303.38	296.29	302.09	4,523,952	+6.95(+2.35%)
Jun 23, 2023	294.66	296.62	293.46	295.14	8,811,814	-0.36(-0.12%)
Jun 22, 2023	295.82	297.13	293.95	295.50	3,110,731	+0.47(+0.16%)
Jun 21, 2023	297.16	297.85	294.52	295.03	2,765,462	-0.70(-0.24%)
Jun 20, 2023	294.12	297.05	292.61	295.73	3,435,893	+1.01(+0.34%)
Jun 16, 2023	298.61	300.21	294.49	294.72	11,016,953	-1.61(-0.54%)
Jun 15, 2023	295.17	297.71	293.94	296.33	4,188,416	+2.27(+0.77%)
Jun 14, 2023	295.32	296.85	290.06	294.06	4,255,862	-0.36(-0.12%)
Jun 13, 2023	296.70	298.39	293.04	294.43	4,120,533	-0.76(-0.26%)
Jun 12, 2023	292.78	296.91	292.04	295.19	4,542,386	+3.44(+1.18%)
Jun 09, 2023	295.31	295.75	290.52	291.75	3,614,328	-3.67(-1.24%)
Jun 08, 2023	296.47	299.69	295.12	295.42	3,831,076	-0.60(-0.20%)
Jun 07, 2023	291.71	296.51	291.51	296.02	4,935,636	+5.59(+1.93%)
Jun 06, 2023	286.32	291.33	286.15	290.42	2,910,199	+2.85(+0.99%)
Jun 05, 2023	290.05	290.18	285.88	287.58	3,283,564	-2.79(-0.96%)
Jun 02, 2023	285.17	290.63	284.26	290.36	4,602,269	+7.41(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices