Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0041 -0.0004 (-8.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0006 0.0013 0.0006 0.0011 2,535,756 -0.00(-15.38%)
Jun 29, 2023 0.0002 0.0013 0.0002 0.0013 1,904,533 +0.00(+8.33%)
Jun 28, 2023 0.0011 0.0014 0.0011 0.0012 2,241,952 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0013 0.0006 0.0012 2,974,456 +0.00(+0.00%)
Jun 26, 2023 0.0012 0.0013 0.0010 0.0012 6,879,610 -0.00(-14.29%)
Jun 23, 2023 0.0015 0.0015 0.0002 0.0014 2,566,384 -0.00(-6.67%)
Jun 22, 2023 0.0001 0.0016 0.0001 0.0015 3,801,877 -0.00(-6.25%)
Jun 21, 2023 0.0001 0.0017 0.0001 0.0016 1,310,244 -0.00(-5.88%)
Jun 20, 2023 0.0001 0.0020 0.0001 0.0017 1,040,733 -0.00(-22.73%)
Jun 16, 2023 0.0017 0.0022 0.0015 0.0022 2,253,693 +0.00(+37.50%)
Jun 15, 2023 0.0016 0.0018 0.0013 0.0016 3,585,011 +0.00(+23.08%)
Jun 14, 2023 0.0010 0.0021 0.0008 0.0013 36,470,840 -0.00(-27.78%)
Jun 13, 2023 0.0020 0.0021 0.0018 0.0018 2,798,762 -0.00(-14.29%)
Jun 12, 2023 0.0021 0.0025 0.0020 0.0021 5,171,581 -0.00(-4.55%)
Jun 09, 2023 0.0021 0.0024 0.0021 0.0022 2,284,454 +0.00(+0.00%)
Jun 08, 2023 0.0021 0.0024 0.0021 0.0022 360,058 +0.00(+0.00%)
Jun 07, 2023 0.0024 0.0025 0.0021 0.0022 1,303,177 -0.00(-8.33%)
Jun 06, 2023 0.0023 0.0027 0.0023 0.0024 362,420 -0.00(-14.29%)
Jun 05, 2023 0.0021 0.0029 0.0021 0.0028 1,325,108 -0.00(-6.67%)
Jun 02, 2023 0.0025 0.0030 0.0021 0.0030 315,025 +0.00(+25.00%)
Jun 01, 2023 0.0024 0.0024 0.0021 0.0024 1,235,150 +0.00(+0.00%)
May 31, 2023 0.0025 0.0027 0.0023 0.0024 1,305,233 -0.00(-7.69%)
May 30, 2023 0.0021 0.0032 0.0021 0.0026 1,523,118 +0.00(+0.00%)
May 26, 2023 0.0023 0.0030 0.0023 0.0026 1,371,821 -0.00(-7.14%)
May 25, 2023 0.0025 0.0030 0.0021 0.0028 2,948,077 +0.00(+12.00%)
May 24, 2023 0.0028 0.0032 0.0025 0.0025 1,168,181 -0.00(-7.41%)
May 23, 2023 0.0022 0.0035 0.0021 0.0027 706,848 -0.00(-15.62%)
May 22, 2023 0.0041 0.0041 0.0025 0.0032 3,350,530 -0.00(-23.81%)
May 19, 2023 0.0044 0.0046 0.0042 0.0042 800,921 -0.00(-8.70%)
May 18, 2023 0.0041 0.0046 0.0041 0.0046 1,103,494 -0.00(-4.17%)
May 17, 2023 0.0041 0.0048 0.0039 0.0048 784,511 +0.00(+0.00%)
May 16, 2023 0.0045 0.0048 0.0041 0.0048 1,377,068 +0.00(+0.00%)
May 15, 2023 0.0041 0.0049 0.0041 0.0048 3,394,156 +0.00(+17.07%)
May 12, 2023 0.0042 0.0043 0.0041 0.0041 275,210 -0.00(-2.38%)
May 11, 2023 0.0043 0.0046 0.0042 0.0042 826,583 -0.00(-6.67%)
May 10, 2023 0.0041 0.0048 0.0041 0.0045 728,571 +0.00(+4.65%)
May 09, 2023 0.0040 0.0048 0.0040 0.0043 1,524,377 +0.00(+2.38%)
May 08, 2023 0.0043 0.0049 0.0010 0.0042 561,647 -0.00(-6.67%)
May 05, 2023 0.0046 0.0050 0.0010 0.0045 4,187,522 -0.00(-2.17%)
May 04, 2023 0.0010 0.0050 0.0010 0.0046 3,712,454 +0.00(+9.52%)
May 03, 2023 0.0028 0.0045 0.0023 0.0042 9,617,268 +0.00(+75.00%)
May 02, 2023 0.0022 0.0028 0.0021 0.0024 3,343,416 +0.00(+20.00%)
May 01, 2023 0.0028 0.0028 0.0020 0.0020 7,720,031 -0.00(-33.33%)
Apr 28, 2023 0.0027 0.0030 0.0027 0.0030 2,295,434 +0.00(+7.14%)
Apr 27, 2023 0.0028 0.0029 0.0028 0.0028 2,397,817 +0.00(+3.70%)
Apr 26, 2023 0.0027 0.0031 0.0027 0.0027 1,977,368 +0.00(+0.00%)
Apr 25, 2023 0.0027 0.0030 0.0027 0.0027 7,991,600 -0.00(-6.90%)
Apr 24, 2023 0.0027 0.0033 0.0027 0.0029 1,167,508 +0.00(+3.57%)
Apr 21, 2023 0.0027 0.0032 0.0027 0.0028 672,658 +0.00(+0.00%)
Apr 20, 2023 0.0015 0.0033 0.0015 0.0028 1,134,012 -0.00(-12.50%)
Apr 19, 2023 0.0030 0.0032 0.0030 0.0032 455,088 +0.00(+6.67%)
Apr 18, 2023 0.0035 0.0035 0.0030 0.0030 1,045,161 +0.00(+0.00%)
Apr 17, 2023 0.0030 0.0036 0.0030 0.0030 1,922,745 -0.00(-16.67%)
Apr 14, 2023 0.0027 0.0038 0.0027 0.0036 1,764,357 +0.00(+0.00%)
Apr 13, 2023 0.0028 0.0037 0.0028 0.0036 5,142,094 +0.00(+2.86%)
Apr 12, 2023 0.0035 0.0036 0.0032 0.0035 1,400,979 +0.00(+2.94%)
Apr 11, 2023 0.0026 0.0035 0.0026 0.0034 682,277 -0.00(-2.86%)
Apr 10, 2023 0.0030 0.0035 0.0027 0.0035 1,683,898 +0.00(+0.00%)
Apr 06, 2023 0.0027 0.0035 0.0027 0.0035 633,309 -0.00(-2.78%)
Apr 05, 2023 0.0031 0.0036 0.0027 0.0036 3,018,055 +0.00(+12.50%)
Apr 04, 2023 0.0037 0.0046 0.0028 0.0032 6,723,449 -0.00(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.