Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.290 -0.040 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0.1897 0.1800 0.1810 1,411,786 -0.00(-0.49%)
Jun 29, 2023 0.1930 0.1940 0.1735 0.1819 3,302,727 -0.01(-5.51%)
Jun 28, 2023 0.2089 0.2089 0.1913 0.1925 851,031 +0.00(+0.68%)
Jun 27, 2023 0.2030 0.2030 0.1900 0.1912 2,004,092 -0.01(-5.77%)
Jun 26, 2023 0.2050 0.2155 0.2000 0.2029 1,597,835 -0.00(-1.02%)
Jun 23, 2023 0.2085 0.2085 0.2002 0.2050 1,577,939 -0.00(-1.20%)
Jun 22, 2023 0.2080 0.2080 0.2018 0.2075 1,344,167 -0.00(-0.48%)
Jun 21, 2023 0.2140 0.2150 0.1965 0.2085 2,070,401 -0.01(-5.23%)
Jun 20, 2023 0.2135 0.2200 0.2101 0.2200 3,637,496 +0.01(+3.09%)
Jun 16, 2023 0.2185 0.2300 0.2100 0.2134 9,744,793 +0.01(+2.60%)
Jun 15, 2023 0.2000 0.2099 0.1906 0.2080 4,135,937 -0.03(-13.08%)
May 08, 2023 0.2400 0.2449 0.2351 0.2393 785,963 +0.00(+0.72%)
May 05, 2023 0.2290 0.2399 0.2160 0.2376 1,677,419 +0.01(+4.85%)
May 04, 2023 0.2250 0.2299 0.2220 0.2266 795,041 +0.00(+0.35%)
May 03, 2023 0.2300 0.2323 0.2220 0.2258 590,727 +0.00(+1.71%)
May 02, 2023 0.2350 0.2400 0.2195 0.2220 1,293,521 -0.01(-3.81%)
May 01, 2023 0.2404 0.2495 0.2300 0.2308 862,269 -0.02(-6.52%)
Apr 28, 2023 0.2500 0.2526 0.2160 0.2469 1,905,897 -0.00(-0.92%)
Apr 27, 2023 0.2499 0.2595 0.2450 0.2492 1,202,931 +0.00(+1.30%)
Apr 26, 2023 0.2515 0.2550 0.2410 0.2460 1,611,626 +0.00(+0.41%)
Apr 25, 2023 0.2500 0.2557 0.2400 0.2450 1,475,487 -0.00(-0.41%)
Apr 24, 2023 0.2790 0.2820 0.2460 0.2460 3,594,051 -0.03(-12.14%)
Apr 21, 2023 0.2599 0.2850 0.2510 0.2800 8,388,413 -0.10(-25.35%)
Apr 20, 2023 0.4131 0.4134 0.3723 0.3751 3,315,404 -0.04(-10.07%)
Apr 19, 2023 0.4100 0.4357 0.4055 0.4171 1,059,127 -0.03(-7.46%)
Apr 18, 2023 0.4764 0.4764 0.4494 0.4507 540,341 -0.03(-5.34%)
Apr 17, 2023 0.4700 0.4800 0.4700 0.4761 339,674 +0.01(+1.30%)
Apr 14, 2023 0.4701 0.4759 0.4572 0.4700 532,639 +0.00(+0.04%)
Apr 13, 2023 0.4600 0.4808 0.4521 0.4698 807,103 +0.03(+6.07%)
Apr 12, 2023 0.5200 0.5200 0.4411 0.4429 1,880,692 -0.07(-14.07%)
Apr 11, 2023 0.5395 0.5397 0.5035 0.5154 1,512,445 -0.00(-0.64%)
Apr 10, 2023 0.5000 0.5190 0.4990 0.5187 341,139 +0.02(+3.74%)
Apr 06, 2023 0.4900 0.5167 0.4900 0.5000 464,222 -0.02(-3.81%)
Apr 05, 2023 0.5200 0.5200 0.4901 0.5198 598,112 +0.00(+0.93%)
Apr 04, 2023 0.5400 0.5475 0.5050 0.5150 468,829 -0.02(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.