Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Official Closing Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1200 0.1100 0.1200 8,500 +0.00(+4.35%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 3,900 +0.01(+4.55%)
Jun 27, 2023 0.1100 0.1100 0.1100 0.1100 48,500 +0.01(+10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 28,225 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1100 0.1000 0.1000 5,000 -0.02(-16.67%)
Jun 20, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2023 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Jun 16, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1200 0.1050 0.1150 7,000 +0.00(+0.00%)
Jun 14, 2023 0.1150 0.1150 0.1100 0.1150 12,500 +0.00(+0.00%)
Jun 13, 2023 0.1150 0.1150 0.1150 0.1150 7,100 +0.00(+0.00%)
Jun 12, 2023 0.1350 0.1350 0.1100 0.1150 64,000 +0.00(+0.00%)
Jun 09, 2023 0.1150 0.1200 0.1150 0.1150 31,500 +0.01(+4.55%)
Jun 08, 2023 0.0950 0.1100 0.0950 0.1100 5,500 +0.00(+0.00%)
Jun 07, 2023 0.0950 0.1150 0.0950 0.1100 45,000 -0.01(-4.35%)
Jun 06, 2023 0.1150 0.1150 0.1150 0.1150 8,050 +0.00(+0.00%)
May 31, 2023 0.1150 0 +0.01(+15.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 9,100 -0.01(-13.04%)
May 29, 2023 0.0950 0.1150 0.0900 0.1150 13,400 +0.01(+9.52%)
May 26, 2023 0.1000 0.1050 0.1000 0.1050 62,500 -0.01(-12.50%)
May 25, 2023 0.1100 0.1200 0.1100 0.1200 98,500 +0.00(+0.00%)
May 24, 2023 0.1150 0.1200 0.1150 0.1200 12,500 +0.00(+0.00%)
May 23, 2023 0.1200 0.1200 0.1200 0.1200 10,525 +0.00(+0.00%)
May 19, 2023 0.1200 0 +0.00(+0.00%)
May 18, 2023 0.1200 0.1250 0.1200 0.1200 77,500 -0.01(-4.00%)
May 17, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
May 16, 2023 0.1200 0.1300 0.1200 0.1250 20,550 -0.01(-7.41%)
May 15, 2023 0.1350 0.1350 0.1350 0.1350 502 +0.00(+0.00%)
May 12, 2023 0.1250 0.1350 0.1200 0.1350 101,500 +0.01(+8.00%)
May 11, 2023 0.1250 0.1250 0.1250 0.1250 2,750 +0.00(+0.00%)
May 10, 2023 0.1250 0.1250 0.1250 0.1250 2,750 +0.00(+0.00%)
May 09, 2023 0.1250 0.1250 0.1250 0.1250 37,700 +0.00(+0.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
May 05, 2023 0.1250 0.1350 0.1200 0.1350 32,960 +0.01(+3.85%)
May 04, 2023 0.1300 0.1300 0.1300 0.1300 79,500 +0.01(+8.33%)
May 03, 2023 0.1300 0.1300 0.1200 0.1200 68,990 -0.01(-7.69%)
May 02, 2023 0.1250 0.1300 0.1150 0.1300 36,000 +0.00(+0.00%)
May 01, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 28, 2023 0.1150 0.1300 0.1150 0.1300 30,000 +0.02(+18.18%)
Apr 27, 2023 0.1100 0.1100 0.1100 0.1100 13,370 -0.01(-4.35%)
Apr 26, 2023 0.1300 0.1300 0.1100 0.1150 54,118 -0.02(-14.81%)
Apr 25, 2023 0.1350 0.1350 0.1150 0.1350 19,000 +0.00(+0.00%)
Apr 24, 2023 0.1250 0.1350 0.1250 0.1350 32,000 +0.02(+12.50%)
Apr 21, 2023 0.1350 0.1350 0.1200 0.1200 26,000 -0.02(-11.11%)
Apr 20, 2023 0.1300 0.1350 0.1200 0.1350 51,750 +0.01(+3.85%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 33,000 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1300 0.1150 0.1300 32,000 +0.00(+0.00%)
Apr 14, 2023 0.1300 0 -0.01(-3.70%)
Apr 13, 2023 0.1250 0.1350 0.1250 0.1350 322,000 -0.01(-6.90%)
Apr 12, 2023 0.1300 0.1450 0.1050 0.1450 178,500 +0.01(+7.41%)
Apr 11, 2023 0.1450 0.1450 0.0850 0.1350 27,525 -0.01(-3.57%)
Apr 06, 2023 0.1400 480 +0.00(+0.00%)
Apr 05, 2023 0.1400 0.1400 0.1400 0.1400 15,100 -0.00(-3.45%)
Apr 04, 2023 0.1250 0.1450 0.1200 0.1450 43,907 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.