Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.540 -0.060 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 2.110 100 -0.02(-0.94%)
Jul 27, 2023 2.130 2.140 2.130 2.130 340 -0.02(-0.93%)
Jul 26, 2023 2.180 2.195 2.150 2.150 7,860 -0.01(-0.47%)
Jul 25, 2023 2.180 2.225 2.160 2.160 9,243 -0.03(-1.37%)
Jul 24, 2023 2.245 2.245 2.190 2.190 13,728 +0.07(+3.31%)
Jul 21, 2023 2.120 2.120 2.120 2.120 158 -0.08(-3.64%)
Jul 20, 2023 2.200 2.201 2.200 2.200 3,645 +0.07(+3.29%)
Jul 19, 2023 2.200 2.200 2.130 2.130 2,030 -0.15(-6.58%)
Jul 18, 2023 2.190 2.280 2.130 2.280 2,026 +0.03(+1.33%)
Jul 17, 2023 2.050 2.360 2.050 2.250 11,442 +0.16(+7.66%)
Jul 14, 2023 2.130 2.180 2.088 2.090 30,544 -0.16(-7.11%)
Jul 12, 2023 2.250 78 +0.00(+0.00%)
Jul 10, 2023 2.250 41 +0.13(+6.13%)
Jul 07, 2023 2.150 2.160 2.050 2.120 13,354 -0.07(-3.20%)
Jul 06, 2023 2.080 2.220 2.080 2.190 16,428 +0.08(+3.79%)
Jul 05, 2023 2.450 2.450 2.070 2.110 40,981 -0.34(-13.88%)
Jul 03, 2023 2.420 2.450 2.343 2.450 59,020 +0.04(+1.66%)
Jun 30, 2023 2.290 2.410 2.250 2.410 11,190 +0.11(+4.78%)
Jun 29, 2023 2.340 2.380 2.300 2.300 7,739 -0.14(-5.74%)
Jun 28, 2023 2.410 2.440 2.410 2.440 3,241 +0.04(+1.67%)
Jun 27, 2023 2.350 2.400 2.350 2.400 2,272 +0.10(+4.35%)
Jun 26, 2023 2.250 2.320 2.250 2.300 5,656 +0.05(+2.22%)
Jun 23, 2023 2.260 2.330 2.230 2.250 12,278 -0.13(-5.46%)
Jun 22, 2023 2.360 2.380 2.220 2.380 4,229 +0.00(+0.00%)
Jun 21, 2023 2.370 2.380 2.360 2.380 566 +0.18(+8.18%)
Jun 20, 2023 2.200 2.200 2.200 2.200 596 -0.19(-7.95%)
Jun 16, 2023 2.280 2.390 2.280 2.390 1,493 +0.11(+4.82%)
Jun 15, 2023 2.220 2.360 2.220 2.280 1,236 -0.08(-3.39%)
Jun 14, 2023 2.360 2.360 2.360 2.360 333 -0.02(-0.84%)
Jun 13, 2023 2.390 2.400 2.380 2.380 2,096 -0.03(-1.24%)
Jun 08, 2023 2.410 167 +0.14(+6.17%)
Jun 07, 2023 2.200 2.400 2.200 2.270 1,202 +0.06(+2.71%)
Jun 06, 2023 2.220 2.220 2.210 2.210 759 -0.09(-3.91%)
Jun 05, 2023 2.410 2.410 2.250 2.300 32,219 +0.05(+2.22%)
Jun 02, 2023 2.200 2.250 2.170 2.250 18,932 +0.00(+0.00%)
Jun 01, 2023 2.201 2.360 2.201 2.250 17,281 +0.02(+0.90%)
May 31, 2023 2.220 2.230 2.170 2.230 21,261 -0.06(-2.62%)
May 25, 2023 2.290 1,107 -0.02(-0.87%)
May 24, 2023 2.210 2.310 2.210 2.310 460 +0.02(+0.95%)
May 23, 2023 2.430 2.430 2.250 2.288 4,703 -0.03(-1.37%)
May 22, 2023 2.270 2.350 2.260 2.320 1,370 +0.00(+0.00%)
May 18, 2023 2.320 105 +0.00(+0.00%)
May 17, 2023 2.330 2.440 2.320 2.320 3,151 +0.06(+2.65%)
May 16, 2023 2.260 2.310 2.260 2.260 2,170 -0.04(-1.74%)
May 15, 2023 2.300 2.300 2.300 2.300 353 +0.05(+2.22%)
May 12, 2023 2.320 2.320 2.250 2.250 5,135 -0.04(-1.75%)
May 11, 2023 2.260 2.300 2.250 2.290 1,435 -0.01(-0.43%)
May 10, 2023 2.338 2.338 2.260 2.300 5,433 +0.02(+0.88%)
May 09, 2023 2.390 2.390 2.210 2.280 6,654 -0.08(-3.39%)
May 08, 2023 2.390 2.390 2.222 2.360 6,053 +0.05(+2.13%)
May 05, 2023 2.450 2.450 2.285 2.311 2,819 +0.01(+0.47%)
May 04, 2023 2.390 2.390 2.180 2.300 9,108 +0.08(+3.60%)
May 03, 2023 2.450 2.450 2.200 2.220 3,415 -0.04(-1.77%)
May 02, 2023 2.360 2.450 2.200 2.260 62,224 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.