Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11124 11173 11106 11126 0 +35.80(+0.32%)
Aug 30, 2023 11112 11130 11068 11090 0 -16.00(-0.14%)
Aug 29, 2023 11064 11107 11033 11106 0 +73.40(+0.67%)
Aug 28, 2023 11029 11060 11023 11033 0 +75.90(+0.69%)
Aug 27, 2023 10960 11009 10928 10957 0 +0.00(+0.00%)
Aug 26, 2023 10960 11009 10928 10957 0 +0.00(+0.00%)
Aug 25, 2023 10960 11009 10928 10957 0 -19.90(-0.18%)
Aug 24, 2023 11025 11055 10967 10977 0 +3.20(+0.03%)
Aug 23, 2023 10929 11022 10925 10974 0 +97.90(+0.90%)
Aug 22, 2023 10884 10943 10873 10876 0 +27.40(+0.25%)
Aug 21, 2023 10843 10926 10843 10848 0 +9.20(+0.08%)
Aug 20, 2023 10864 10870 10749 10839 0 +0.00(+0.00%)
Aug 19, 2023 10864 10870 10749 10839 0 +0.00(+0.00%)
Aug 18, 2023 10864 10870 10749 10839 0 -45.80(-0.42%)
Aug 17, 2023 10943 10952 10876 10885 0 -107.40(-0.98%)
Aug 16, 2023 10971 11028 10971 10992 0 +7.10(+0.06%)
Aug 15, 2023 11087 11098 10956 10985 0 -124.90(-1.12%)
Aug 14, 2023 11084 11126 11065 11110 0 +28.50(+0.26%)
Aug 13, 2023 11133 11162 11051 11082 0 +0.00(+0.00%)
Aug 12, 2023 11133 11162 11051 11082 0 +0.00(+0.00%)
Aug 11, 2023 11133 11162 11051 11082 0 -68.20(-0.61%)
Aug 10, 2023 11123 11189 11107 11150 0 +68.30(+0.62%)
Aug 09, 2023 11115 11146 11082 11082 0 +24.20(+0.22%)
Aug 08, 2023 11075 11131 11045 11057 0 -50.20(-0.45%)
Aug 07, 2023 11084 11119 11058 11108 0 +9.00(+0.08%)
Aug 06, 2023 11078 11101 11009 11098 0 +0.00(+0.00%)
Aug 05, 2023 11078 11101 11009 11098 0 +0.00(+0.00%)
Aug 04, 2023 11078 11101 11009 11098 0 +11.30(+0.10%)
Aug 03, 2023 11158 11158 11061 11087 0 -125.50(-1.12%)
Aug 02, 2023 11154 11245 11131 11213 0 -96.50(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.