Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023				0.8858	0	+0.01(+0.99%)
Jun 08, 2023	0.8792	0.8832	0.8710	0.8771	59,086,840	+0.00(+0.49%)
Jun 07, 2023	0.8757	0.8876	0.8629	0.8728	71,173,832	-0.01(-1.33%)
Jun 06, 2023	0.8700	0.8919	0.8520	0.8846	43,510,432	-0.00(-0.12%)
Jun 05, 2023	0.8900	0.9008	0.8801	0.8857	64,579,032	-0.01(-1.04%)
Jun 02, 2023	0.8740	0.9020	0.8721	0.8950	38,202,176	+0.04(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Credit Suisse Group ADR (NY: CS )

Historical Prices