Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0041 -0.0004 (-8.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0004 0.0014 0.0004 0.0014 2,338,360 +0.00(+0.00%)
Aug 30, 2023 0.0014 0.0014 0.0013 0.0014 634,379 +0.00(+7.69%)
Aug 29, 2023 0.0013 0.0014 0.0012 0.0013 1,554,948 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0016 0.0004 0.0013 577,618 -0.00(-18.75%)
Aug 25, 2023 0.0012 0.0017 0.0012 0.0016 1,610,721 +0.00(+33.33%)
Aug 24, 2023 0.0004 0.0014 0.0004 0.0012 622,363 -0.00(-20.00%)
Aug 23, 2023 0.0013 0.0015 0.0011 0.0015 2,855,951 -0.00(-6.25%)
Aug 22, 2023 0.0013 0.0016 0.0012 0.0016 1,677,296 +0.00(+6.67%)
Aug 21, 2023 0.0014 0.0015 0.0014 0.0015 1,081,756 -0.00(-6.25%)
Aug 18, 2023 0.0004 0.0016 0.0004 0.0016 813,827 +0.00(+6.67%)
Aug 17, 2023 0.0004 0.0017 0.0004 0.0015 613,795 -0.00(-11.76%)
Aug 16, 2023 0.0017 0.0023 0.0012 0.0017 5,605,394 -0.00(-5.56%)
Aug 15, 2023 0.0017 0.0020 0.0017 0.0018 109,119 -0.00(-10.00%)
Aug 14, 2023 0.0017 0.0021 0.0017 0.0020 259,894 -0.00(-4.76%)
Aug 11, 2023 0.0017 0.0023 0.0017 0.0021 816,094 +0.00(+23.53%)
Aug 10, 2023 0.0017 0.0021 0.0017 0.0017 266,575 +0.00(+0.00%)
Aug 09, 2023 0.0017 0.0024 0.0017 0.0017 910,127 -0.00(-5.56%)
Aug 08, 2023 0.0018 0.0020 0.0017 0.0018 1,330,496 +0.00(+0.00%)
Aug 07, 2023 0.0017 0.0018 0.0004 0.0018 865,566 -0.00(-10.00%)
Aug 04, 2023 0.0006 0.0025 0.0006 0.0020 1,265,301 -0.00(-20.00%)
Aug 03, 2023 0.0018 0.0025 0.0013 0.0025 1,173,680 +0.00(+56.25%)
Aug 02, 2023 0.0018 0.0020 0.0016 0.0016 579,228 -0.00(-36.00%)
Aug 01, 2023 0.0014 0.0025 0.0014 0.0025 3,368,080 +0.00(+78.57%)
Jul 31, 2023 0.0012 0.0015 0.0012 0.0014 1,712,663 -0.00(-6.67%)
Jul 28, 2023 0.0009 0.0015 0.0009 0.0015 1,119,962 +0.00(+15.38%)
Jul 27, 2023 0.0007 0.0014 0.0007 0.0013 1,347,498 +0.00(+0.00%)
Jul 26, 2023 0.0007 0.0014 0.0002 0.0013 2,526,377 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0013 0.0007 0.0013 408,114 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0013 0.0007 0.0013 225,033 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0015 0.0007 0.0013 1,158,882 +0.00(+18.18%)
Jul 20, 2023 0.0011 0.0013 0.0011 0.0011 902,405 +0.00(+0.00%)
Jul 19, 2023 0.0007 0.0014 0.0007 0.0011 1,420,109 -0.00(-15.38%)
Jul 18, 2023 0.0012 0.0013 0.0012 0.0013 321,753 +0.00(+8.33%)
Jul 17, 2023 0.0013 0.0013 0.0011 0.0012 168,040 -0.00(-7.69%)
Jul 14, 2023 0.0010 0.0013 0.0010 0.0013 5,304,928 +0.00(+30.00%)
Jul 13, 2023 0.0010 0.0012 0.0010 0.0010 1,926,878 +0.00(+0.00%)
Jul 12, 2023 0.0011 0.0012 0.0010 0.0010 164,335 -0.00(-16.67%)
Jul 11, 2023 0.0012 0.0012 0.0011 0.0012 720,607 +0.00(+9.09%)
Jul 10, 2023 0.0009 0.0014 0.0009 0.0011 5,527,639 -0.00(-15.38%)
Jul 07, 2023 0.0012 0.0013 0.0012 0.0013 2,068,229 +0.00(+18.18%)
Jul 06, 2023 0.0011 0.0013 0.0011 0.0011 1,075,994 -0.00(-8.33%)
Jul 05, 2023 0.0012 0.0013 0.0011 0.0012 5,310,703 +0.00(+0.00%)
Jul 03, 2023 0.0010 0.0013 0.0010 0.0012 1,753,784 +0.00(+9.09%)
Jun 30, 2023 0.0006 0.0013 0.0006 0.0011 2,535,756 -0.00(-15.38%)
Jun 29, 2023 0.0002 0.0013 0.0002 0.0013 1,904,533 +0.00(+8.33%)
Jun 28, 2023 0.0011 0.0014 0.0011 0.0012 2,241,952 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0013 0.0006 0.0012 2,974,456 +0.00(+0.00%)
Jun 26, 2023 0.0012 0.0013 0.0010 0.0012 6,879,610 -0.00(-14.29%)
Jun 23, 2023 0.0015 0.0015 0.0002 0.0014 2,566,384 -0.00(-6.67%)
Jun 22, 2023 0.0001 0.0016 0.0001 0.0015 3,801,877 -0.00(-6.25%)
Jun 21, 2023 0.0001 0.0017 0.0001 0.0016 1,310,244 -0.00(-5.88%)
Jun 20, 2023 0.0001 0.0020 0.0001 0.0017 1,040,733 -0.00(-22.73%)
Jun 16, 2023 0.0017 0.0022 0.0015 0.0022 2,253,693 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.