Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.450 8.550 8.250 8.360 321,170 -0.10(-1.18%)
Aug 30, 2023 8.440 8.600 8.365 8.460 386,748 -0.08(-0.94%)
Aug 29, 2023 8.530 8.690 8.410 8.540 369,021 -0.01(-0.12%)
Aug 28, 2023 8.500 8.700 8.340 8.550 430,586 +0.14(+1.66%)
Aug 25, 2023 8.300 8.430 8.150 8.410 409,738 +0.16(+1.94%)
Aug 24, 2023 8.240 8.290 8.100 8.250 413,464 +0.05(+0.61%)
Aug 23, 2023 8.110 8.310 8.110 8.200 252,718 +0.01(+0.12%)
Aug 22, 2023 8.170 8.240 8.090 8.190 224,938 +0.10(+1.24%)
Aug 21, 2023 8.040 8.145 7.880 8.090 293,889 +0.05(+0.62%)
Aug 18, 2023 7.620 8.075 7.439 8.040 246,946 +0.20(+2.55%)
Aug 17, 2023 7.940 7.990 7.680 7.840 279,475 -0.09(-1.13%)
Aug 16, 2023 8.120 8.230 7.880 7.930 309,832 -0.20(-2.46%)
Aug 15, 2023 8.110 8.320 8.060 8.130 293,342 +0.02(+0.25%)
Aug 14, 2023 7.970 8.170 7.900 8.110 319,442 +0.16(+2.01%)
Aug 11, 2023 7.860 8.020 7.810 7.950 345,757 +0.12(+1.53%)
Aug 10, 2023 7.880 7.987 7.780 7.830 265,104 -0.01(-0.13%)
Aug 09, 2023 7.790 7.900 7.680 7.840 265,982 +0.06(+0.77%)
Aug 08, 2023 7.780 7.815 7.610 7.780 256,481 +0.01(+0.13%)
Aug 07, 2023 7.610 7.780 7.450 7.770 294,121 +0.23(+3.05%)
Aug 04, 2023 7.500 7.700 7.450 7.540 242,041 +0.05(+0.67%)
Aug 03, 2023 7.320 7.530 7.290 7.490 175,514 +0.15(+2.04%)
Aug 02, 2023 7.270 7.540 7.270 7.340 261,281 -0.01(-0.14%)
Aug 01, 2023 7.190 7.370 7.117 7.350 250,366 +0.16(+2.23%)
Jul 31, 2023 7.070 7.200 7.020 7.190 210,055 +0.17(+2.42%)
Jul 28, 2023 7.070 7.240 7.010 7.020 300,000 -0.01(-0.14%)
Jul 27, 2023 6.910 7.080 6.910 7.030 238,379 +0.13(+1.88%)
Jul 26, 2023 6.830 6.910 6.740 6.900 134,809 +0.04(+0.58%)
Jul 25, 2023 6.830 6.925 6.780 6.860 149,042 +0.09(+1.33%)
Jul 24, 2023 6.990 7.120 6.680 6.770 354,184 -0.20(-2.87%)
Jul 21, 2023 6.640 7.025 6.640 6.970 593,546 +0.35(+5.29%)
Jul 20, 2023 6.580 6.680 6.460 6.620 291,786 +0.04(+0.61%)
Jul 19, 2023 6.690 6.690 6.500 6.580 317,964 -0.02(-0.30%)
Jul 18, 2023 6.700 6.950 6.530 6.600 497,347 -0.11(-1.64%)
Jul 17, 2023 6.440 6.870 6.440 6.710 702,732 +0.29(+4.52%)
Jul 14, 2023 6.790 6.970 6.330 6.420 708,953 -0.38(-5.59%)
Jul 13, 2023 7.460 7.510 6.490 6.800 1,133,243 -0.53(-7.23%)
Jul 12, 2023 7.060 8.650 7.060 7.330 2,190,725 +1.22(+19.97%)
Jul 11, 2023 6.260 6.260 5.990 6.110 219,648 -0.15(-2.40%)
Jul 10, 2023 6.200 6.260 6.110 6.260 119,434 +0.06(+0.97%)
Jul 07, 2023 6.130 6.290 6.040 6.200 237,871 +0.09(+1.47%)
Jul 06, 2023 6.240 6.265 6.001 6.110 214,500 -0.18(-2.86%)
Jul 05, 2023 6.450 6.500 6.270 6.290 160,334 -0.11(-1.72%)
Jul 03, 2023 6.400 6.480 6.320 6.400 85,864 +0.00(+0.00%)
Jun 30, 2023 6.500 6.570 6.370 6.400 206,202 -0.06(-0.93%)
Jun 29, 2023 6.270 6.495 6.270 6.460 217,672 +0.21(+3.36%)
Jun 28, 2023 6.110 6.260 6.000 6.250 245,862 +0.07(+1.13%)
Jun 27, 2023 6.250 6.330 6.135 6.180 249,421 -0.07(-1.12%)
Jun 26, 2023 6.070 6.420 6.040 6.250 528,682 +0.22(+3.65%)
Jun 23, 2023 6.650 6.690 5.940 6.030 4,881,124 -0.74(-10.93%)
Jun 22, 2023 6.900 6.980 6.770 6.770 488,069 -0.18(-2.59%)
Jun 21, 2023 6.740 6.970 6.650 6.950 849,373 +0.30(+4.51%)
Jun 20, 2023 6.730 6.830 6.620 6.650 435,410 -0.08(-1.19%)
Jun 16, 2023 6.850 6.970 6.630 6.730 343,516 -0.11(-1.61%)
Jun 15, 2023 6.580 6.880 6.530 6.840 264,000 +0.20(+3.01%)
Jun 14, 2023 6.670 6.905 6.616 6.640 296,508 -0.03(-0.45%)
Jun 13, 2023 6.910 6.910 6.640 6.670 270,896 -0.16(-2.34%)
Jun 12, 2023 6.850 6.970 6.740 6.830 202,637 -0.04(-0.58%)
Jun 09, 2023 6.800 7.040 6.800 6.870 265,690 +0.05(+0.73%)
Jun 08, 2023 6.670 6.960 6.610 6.820 266,894 -0.02(-0.29%)
Jun 07, 2023 6.930 7.150 6.770 6.840 931,160 -0.04(-0.58%)
Jun 06, 2023 6.520 6.980 6.500 6.880 785,147 +0.36(+5.52%)
Jun 05, 2023 6.360 6.630 6.320 6.520 553,295 +0.11(+1.72%)
Jun 02, 2023 6.490 6.515 6.360 6.410 298,871 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.