Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.96	20.00	18.75	20.00	171,355	+0.50(+2.54%)
Jan 30, 2023	20.00	21.40	19.43	19.50	165,118	-0.77(-3.82%)
Jan 27, 2023	19.47	21.00	18.07	20.27	288,964	+0.77(+3.97%)
Jan 26, 2023	20.61	21.75	19.11	19.50	138,840	-0.05(-0.23%)
Jan 25, 2023	20.50	21.00	19.30	19.55	145,618	-1.45(-6.93%)
Jan 24, 2023	21.00	22.93	20.50	21.00	155,491	-0.59(-2.73%)
Jan 23, 2023	22.25	24.00	20.50	21.59	286,628	-1.41(-6.13%)
Jan 20, 2023	23.50	24.89	20.20	23.00	371,666	+2.23(+10.74%)
Jan 19, 2023	19.50	21.95	18.75	20.77	406,999	-1.68(-7.50%)
Jan 18, 2023	29.82	29.82	21.50	22.45	576,400	-8.05(-26.38%)
Jan 17, 2023	32.38	32.50	27.50	30.50	520,940	-1.23(-3.88%)
Jan 13, 2023	32.50	47.00	30.00	31.73	2,930,070	+4.73(+17.52%)
Jan 12, 2023	15.50	30.12	14.00	27.00	1,859,548	+13.50(+100.00%)
Jan 11, 2023	13.17	15.50	12.60	13.50	314,849	+1.08(+8.70%)
Jan 10, 2023	11.00	12.90	10.62	12.42	154,134	+1.81(+17.11%)
Jan 09, 2023	10.50	11.00	10.26	10.61	80,050	+0.61(+6.05%)
Jan 06, 2023	10.50	10.79	9.750	10.00	104,929	-0.70(-6.50%)
Jan 05, 2023	11.85	12.00	10.28	10.70	144,895	-0.90(-7.80%)
Jan 04, 2023	9.750	11.60	9.000	11.60	177,349	+2.64(+29.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices