Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.700	4.720	4.500	4.500	19,821,846	-0.21(-4.46%)
Dec 28, 2023	4.680	4.830	4.610	4.710	21,978,584	+0.00(+0.00%)
Dec 27, 2023	4.830	4.850	4.690	4.710	24,068,900	-0.07(-1.46%)
Dec 26, 2023	4.580	4.850	4.540	4.780	27,258,760	+0.26(+5.75%)
Dec 22, 2023	4.300	4.599	4.230	4.520	34,895,440	+0.11(+2.49%)
Dec 21, 2023	4.300	4.480	4.300	4.410	25,745,894	+0.25(+6.01%)
Dec 20, 2023	4.380	4.630	4.140	4.160	34,155,960	-0.25(-5.67%)
Dec 19, 2023	4.260	4.558	4.260	4.410	32,711,070	-0.02(-0.45%)
Dec 18, 2023	4.610	4.780	4.420	4.430	30,898,312	-0.28(-5.94%)
Dec 15, 2023	4.950	4.990	4.530	4.710	46,414,148	-0.08(-1.67%)
Dec 14, 2023	4.580	4.960	4.580	4.790	67,810,016	+0.48(+11.14%)
Dec 13, 2023	3.870	4.350	3.770	4.310	34,338,200	+0.38(+9.67%)
Dec 12, 2023	4.030	4.040	3.800	3.930	30,607,956	-0.16(-3.91%)
Dec 11, 2023	4.000	4.140	3.920	4.090	23,275,736	+0.08(+2.00%)
Dec 08, 2023	4.060	4.270	3.950	4.010	25,637,670	-0.08(-1.96%)
Dec 07, 2023	3.950	4.110	3.890	4.090	27,462,764	+0.10(+2.51%)
Dec 06, 2023	4.010	4.240	3.920	3.990	48,309,392	-0.25(-5.90%)
Dec 05, 2023	4.560	4.680	4.180	4.240	49,905,528	-0.56(-11.67%)
Dec 04, 2023	4.600	4.870	4.495	4.800	47,851,960	+0.26(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices