Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.02 -0.09 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.271	7.271	6.841	7.232	4,600	+0.13(+1.79%)
Apr 26, 2023				7.105	80	-0.12(-1.62%)
Apr 25, 2023	7.281	7.316	7.105	7.221	6,140	-0.27(-3.66%)
Apr 21, 2023				7.496	100	+0.02(+0.26%)
Apr 20, 2023	7.476	7.476	7.476	7.476	804	-0.13(-1.67%)
Apr 19, 2023	7.457	7.603	7.447	7.603	704	+0.18(+2.37%)
Apr 18, 2023	7.427	7.427	7.427	7.427	153	-0.14(-1.90%)
Apr 17, 2023	7.571	7.571	7.571	7.571	176	+0.08(+1.01%)
Apr 14, 2023	7.496	7.496	7.496	7.496	289	+0.21(+2.95%)
Apr 13, 2023	7.281	7.281	7.281	7.281	734	-0.34(-4.49%)
Apr 11, 2023				7.623	133	-0.09(-1.14%)
Apr 10, 2023	7.685	7.711	7.492	7.711	883	+0.21(+2.87%)
Apr 06, 2023	7.496	7.691	7.496	7.496	387	+0.00(+0.00%)
Apr 05, 2023	7.574	7.672	7.320	7.496	1,585	-0.22(-2.91%)
Apr 04, 2023	7.535	7.808	7.535	7.720	1,808	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices