Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.060	4.100	3.680	3.750	479,655	-0.16(-4.09%)
May 30, 2023	3.870	4.490	3.850	3.910	1,600,971	+0.11(+2.89%)
May 26, 2023	3.460	4.020	3.200	3.800	1,152,862	+0.37(+10.79%)
May 25, 2023	3.930	4.150	3.360	3.430	1,045,955	-0.22(-6.03%)
May 24, 2023	3.470	4.310	3.440	3.650	2,539,107	+0.09(+2.53%)
May 23, 2023	3.400	4.400	3.120	3.560	2,735,249	+0.11(+3.19%)
May 22, 2023	2.500	3.620	2.430	3.450	1,932,218	+0.91(+35.83%)
May 19, 2023	2.300	2.690	2.290	2.540	779,041	+0.25(+10.92%)
May 18, 2023	2.230	2.380	2.210	2.290	479,643	+0.08(+3.62%)
May 17, 2023	2.080	2.236	2.040	2.210	292,657	+0.16(+7.80%)
May 16, 2023	2.050	2.160	2.000	2.050	247,201	-0.16(-7.24%)
May 15, 2023	2.150	2.210	2.000	2.210	263,641	+0.17(+8.33%)
May 12, 2023	2.230	2.260	2.010	2.040	271,518	-0.13(-6.21%)
May 11, 2023	2.260	2.320	2.129	2.175	332,037	-0.08(-3.76%)
May 10, 2023	2.260	2.550	2.230	2.260	665,041	+0.02(+0.89%)
May 09, 2023	2.350	2.404	2.210	2.240	497,165	-0.20(-8.20%)
May 08, 2023	1.920	2.500	1.920	2.440	1,543,059	+0.53(+27.75%)
May 05, 2023	1.670	1.935	1.670	1.910	483,132	+0.20(+11.70%)
May 04, 2023	1.790	1.798	1.620	1.710	517,230	-0.07(-3.93%)
May 03, 2023	1.850	1.950	1.780	1.780	555,892	-0.11(-5.82%)
May 02, 2023	1.870	2.000	1.860	1.890	434,561	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices