Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	710.16	719.60	704.28	718.54	1,015,262	+10.12(+1.43%)
Jun 29, 2023	696.77	709.48	689.02	708.42	914,965	+8.39(+1.20%)
Jun 28, 2023	708.21	710.05	684.80	700.03	1,828,233	-16.06(-2.24%)
Jun 27, 2023	785.96	786.29	705.00	716.09	2,034,108	-68.29(-8.71%)
Jun 26, 2023	781.94	785.64	765.02	784.38	586,860	+4.65(+0.60%)
Jun 23, 2023	779.21	787.12	771.62	779.73	615,993	-0.08(-0.01%)
Jun 22, 2023	780.28	783.42	777.00	779.81	447,929	+1.04(+0.13%)
Jun 21, 2023	781.78	786.43	778.07	778.77	371,120	-2.44(-0.31%)
Jun 20, 2023	778.96	787.41	775.81	781.21	508,432	-1.84(-0.23%)
Jun 16, 2023	788.07	794.00	781.37	783.05	993,659	-0.19(-0.02%)
Jun 15, 2023	773.28	788.52	771.35	783.24	648,110	+12.13(+1.57%)
Jun 14, 2023	768.08	774.46	761.86	771.11	495,582	+3.76(+0.49%)
Jun 13, 2023	755.19	767.76	755.19	767.35	474,013	+13.34(+1.77%)
Jun 12, 2023	747.84	754.62	745.03	754.01	415,081	+7.49(+1.00%)
Jun 09, 2023	750.12	751.61	743.03	746.52	536,615	-3.60(-0.48%)
Jun 08, 2023	736.96	751.24	736.96	750.12	359,375	+11.49(+1.56%)
Jun 07, 2023	744.02	746.86	737.82	738.63	473,678	-9.51(-1.27%)
Jun 06, 2023	751.84	754.50	745.42	748.14	394,614	-2.13(-0.28%)
Jun 05, 2023	742.60	751.27	740.50	750.27	544,339	+10.32(+1.39%)
Jun 02, 2023	730.31	740.18	724.12	739.95	527,373	+8.78(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices