Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.070	7.200	7.020	7.190	210,055	+0.17(+2.42%)
Jul 28, 2023	7.070	7.240	7.010	7.020	300,000	-0.01(-0.14%)
Jul 27, 2023	6.910	7.080	6.910	7.030	238,379	+0.13(+1.88%)
Jul 26, 2023	6.830	6.910	6.740	6.900	134,809	+0.04(+0.58%)
Jul 25, 2023	6.830	6.925	6.780	6.860	149,042	+0.09(+1.33%)
Jul 24, 2023	6.990	7.120	6.680	6.770	354,184	-0.20(-2.87%)
Jul 21, 2023	6.640	7.025	6.640	6.970	593,546	+0.35(+5.29%)
Jul 20, 2023	6.580	6.680	6.460	6.620	291,786	+0.04(+0.61%)
Jul 19, 2023	6.690	6.690	6.500	6.580	317,964	-0.02(-0.30%)
Jul 18, 2023	6.700	6.950	6.530	6.600	497,347	-0.11(-1.64%)
Jul 17, 2023	6.440	6.870	6.440	6.710	702,732	+0.29(+4.52%)
Jul 14, 2023	6.790	6.970	6.330	6.420	708,953	-0.38(-5.59%)
Jul 13, 2023	7.460	7.510	6.490	6.800	1,133,243	-0.53(-7.23%)
Jul 12, 2023	7.060	8.650	7.060	7.330	2,190,725	+1.22(+19.97%)
Jul 11, 2023	6.260	6.260	5.990	6.110	219,648	-0.15(-2.40%)
Jul 10, 2023	6.200	6.260	6.110	6.260	119,434	+0.06(+0.97%)
Jul 07, 2023	6.130	6.290	6.040	6.200	237,871	+0.09(+1.47%)
Jul 06, 2023	6.240	6.265	6.001	6.110	214,500	-0.18(-2.86%)
Jul 05, 2023	6.450	6.500	6.270	6.290	160,334	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices