Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.99 +0.83 (+4.12%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.705	9.872	9.598	9.627	9,225	-0.00(-0.05%)
Jul 28, 2023	9.774	9.774	9.451	9.632	3,697	+0.05(+0.56%)
Jul 27, 2023	9.481	9.744	9.476	9.578	1,572	-0.11(-1.11%)
Jul 26, 2023	9.539	9.780	9.482	9.686	10,899	+0.13(+1.33%)
Jul 25, 2023	9.774	9.813	9.559	9.559	3,495	-0.14(-1.41%)
Jul 24, 2023	9.793	9.813	9.608	9.696	4,154	+0.01(+0.10%)
Jul 21, 2023	9.842	9.842	9.686	9.686	5,774	-0.22(-2.27%)
Jul 20, 2023	9.989	10.03	9.793	9.911	8,938	-0.23(-2.31%)
Jul 19, 2023	10.02	10.20	10.02	10.15	3,838	+0.13(+1.27%)
Jul 18, 2023	9.754	10.02	9.755	10.02	3,871	+0.24(+2.50%)
Jul 17, 2023	9.696	9.901	9.676	9.774	8,596	+0.15(+1.52%)
Jul 14, 2023	9.627	9.979	9.627	9.627	7,532	-0.24(-2.48%)
Jul 13, 2023	9.823	9.960	9.657	9.872	5,321	-0.10(-0.98%)
Jul 12, 2023	9.793	9.969	9.668	9.969	4,693	+0.31(+3.24%)
Jul 11, 2023	9.432	9.841	9.295	9.657	14,879	+0.33(+3.56%)
Jul 10, 2023	9.402	9.481	9.305	9.324	5,710	-0.01(-0.10%)
Jul 07, 2023	9.363	9.529	9.334	9.334	16,820	+0.00(+0.00%)
Jul 06, 2023	9.314	9.539	9.178	9.334	7,614	+0.01(+0.10%)
Jul 05, 2023	9.979	9.979	9.295	9.324	21,704	-0.36(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices