Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.6935 +0.0735 (+11.85%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.870	3.870	3.500	3.750	68,572	-0.15(-3.85%)
Apr 27, 2023	3.800	3.920	3.640	3.900	29,799	+0.07(+1.83%)
Apr 26, 2023	3.680	3.850	3.600	3.830	39,201	+0.16(+4.36%)
Apr 25, 2023	3.530	3.700	3.510	3.670	25,921	+0.14(+3.93%)
Apr 24, 2023	3.670	3.840	3.350	3.531	124,589	-0.14(-3.78%)
Apr 21, 2023	3.860	3.940	3.606	3.670	109,129	-0.43(-10.49%)
Apr 20, 2023	4.690	4.780	3.990	4.100	197,694	-0.54(-11.58%)
Apr 19, 2023	4.190	5.959	4.170	4.637	4,429,539	+0.37(+8.60%)
Apr 18, 2023	4.730	4.730	4.240	4.270	77,920	-0.41(-8.76%)
Apr 17, 2023	4.020	4.970	3.958	4.680	401,723	+0.69(+17.26%)
Apr 14, 2023	3.820	4.150	3.700	3.991	155,009	+0.16(+4.21%)
Apr 13, 2023	3.720	3.950	3.670	3.830	63,221	+0.09(+2.36%)
Apr 12, 2023	3.570	3.880	3.500	3.742	198,391	+0.12(+3.36%)
Apr 11, 2023	3.620	3.740	3.510	3.620	113,780	+0.04(+1.12%)
Apr 10, 2023	3.570	3.590	3.350	3.580	78,383	+0.04(+1.13%)
Apr 06, 2023	3.370	4.022	3.230	3.540	358,940	+0.14(+4.12%)
Apr 05, 2023	3.620	4.130	3.300	3.400	293,351	-0.21(-5.82%)
Apr 04, 2023	4.580	4.700	3.410	3.610	214,178	-1.09(-23.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices