Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.440 +0.060 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.370	1.480	1.370	1.425	99,350	+0.05(+4.01%)
Apr 27, 2023	1.430	1.450	1.320	1.370	169,912	-0.07(-4.86%)
Apr 26, 2023	1.460	1.500	1.420	1.440	115,841	+0.08(+5.88%)
Apr 25, 2023	1.330	1.416	1.220	1.360	292,194	+0.01(+0.37%)
Apr 24, 2023	1.410	1.480	1.310	1.355	159,712	-0.08(-5.90%)
Apr 21, 2023	1.440	1.520	1.420	1.440	140,459	-0.02(-1.37%)
Apr 20, 2023	1.450	1.510	1.380	1.460	124,950	+0.01(+0.69%)
Apr 19, 2023	1.550	1.550	1.440	1.450	108,003	-0.05(-3.33%)
Apr 18, 2023	1.530	1.562	1.490	1.500	127,635	+0.05(+3.45%)
Apr 17, 2023	1.490	1.510	1.420	1.450	188,234	-0.05(-3.33%)
Apr 14, 2023	1.650	1.690	1.480	1.500	306,527	-0.06(-4.15%)
Apr 13, 2023	1.530	1.600	1.490	1.565	244,814	+0.06(+4.33%)
Apr 12, 2023	1.600	1.600	1.410	1.500	117,338	-0.09(-5.66%)
Apr 11, 2023	1.650	1.680	1.490	1.590	275,409	+0.07(+4.61%)
Apr 10, 2023	1.470	1.580	1.450	1.520	101,308	+0.04(+2.70%)
Apr 06, 2023	1.490	1.580	1.470	1.480	48,803	-0.05(-3.58%)
Apr 05, 2023	1.580	1.600	1.480	1.535	34,309	-0.05(-2.85%)
Apr 04, 2023	1.590	1.690	1.550	1.580	91,423	-0.16(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices