Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

4.910 -1.380 (-21.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.29	17.99	13.78	14.29	4,827,801	+0.17(+1.20%)
Dec 28, 2023	11.26	14.88	11.25	14.12	6,195,072	+3.12(+28.36%)
Dec 27, 2023	11.08	12.00	10.35	11.00	1,900,860	-0.04(-0.32%)
Dec 26, 2023	10.17	11.68	9.410	11.04	5,046,455	+1.20(+12.14%)
Dec 22, 2023	14.17	14.73	9.440	9.840	6,167,491	-4.41(-30.95%)
Dec 21, 2023	8.000	18.70	6.950	14.25	24,846,894	+14.17(+17712.50%)
Dec 20, 2023	0.0850	0.0890	0.0772	0.0800	109,400,448	-0.01(-11.70%)
Dec 19, 2023	0.1144	0.1190	0.0896	0.0906	194,208,768	-0.02(-19.25%)
Dec 18, 2023	0.1430	0.1494	0.1001	0.1122	101,117,000	-0.03(-22.62%)
Dec 15, 2023	0.1445	0.1523	0.1308	0.1450	84,095,352	+0.01(+11.11%)
Dec 14, 2023	0.1270	0.1400	0.1270	0.1305	60,681,548	+0.00(+3.41%)
Dec 13, 2023	0.1229	0.1288	0.1158	0.1262	52,637,696	+0.00(+0.40%)
Dec 12, 2023	0.1281	0.1420	0.1220	0.1257	73,624,880	-0.00(-1.80%)
Dec 11, 2023	0.1480	0.1482	0.1220	0.1280	91,462,520	-0.02(-13.51%)
Dec 08, 2023	0.1577	0.1588	0.1478	0.1480	67,873,504	-0.01(-5.13%)
Dec 07, 2023	0.1708	0.1708	0.1510	0.1560	53,002,492	-0.01(-4.59%)
Dec 06, 2023	0.1788	0.1788	0.1580	0.1635	71,110,848	-0.01(-6.09%)
Dec 05, 2023	0.2035	0.2120	0.1717	0.1741	54,072,680	-0.03(-16.06%)
Dec 04, 2023	0.1683	0.2121	0.1666	0.2074	102,515,848	+0.04(+26.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

Historical Prices