Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

937.61 +34.13 (+3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 877.91 883.34 875.62 878.29 534,336 -3.41(-0.39%)
Dec 28, 2023 874.27 895.49 874.27 881.70 637,479 +7.33(+0.84%)
Dec 27, 2023 847.66 899.86 844.56 874.37 1,273,928 +24.84(+2.92%)
Dec 26, 2023 848.53 850.14 842.72 849.53 306,187 +2.81(+0.33%)
Dec 22, 2023 846.27 851.16 843.39 846.72 742,783 +4.84(+0.57%)
Dec 21, 2023 843.48 847.29 838.46 841.88 332,679 +0.09(+0.01%)
Dec 20, 2023 850.00 850.00 841.30 841.79 515,962 -6.60(-0.78%)
Dec 19, 2023 852.96 854.43 844.18 848.39 844,221 -2.48(-0.29%)
Dec 18, 2023 853.78 857.90 848.59 850.87 627,528 -8.27(-0.96%)
Dec 15, 2023 876.12 887.94 854.02 859.14 1,794,190 -16.86(-1.92%)
Dec 14, 2023 873.81 878.69 867.11 876.00 598,131 -0.12(-0.01%)
Dec 13, 2023 863.13 879.46 862.79 876.12 638,212 +12.36(+1.43%)
Dec 12, 2023 848.85 866.71 846.71 863.76 500,531 +15.34(+1.81%)
Dec 11, 2023 838.44 849.73 838.44 848.42 458,672 +8.28(+0.99%)
Dec 08, 2023 844.33 848.02 839.55 840.14 388,118 -9.04(-1.06%)
Dec 07, 2023 840.00 850.27 831.19 849.18 567,363 +13.43(+1.61%)
Dec 06, 2023 825.55 842.00 824.22 835.75 554,065 +14.85(+1.81%)
Dec 05, 2023 817.81 823.68 809.24 820.90 319,427 -2.42(-0.29%)
Dec 04, 2023 804.55 824.61 802.55 823.32 508,436 +8.46(+1.04%)
Dec 01, 2023 824.94 828.42 808.89 814.86 560,250 -8.95(-1.09%)
Nov 30, 2023 811.78 828.86 810.25 823.81 954,614 +15.22(+1.88%)
Nov 29, 2023 804.17 814.30 800.24 808.59 627,658 +7.45(+0.93%)
Nov 28, 2023 796.23 801.63 792.57 801.14 446,679 +3.06(+0.38%)
Nov 27, 2023 802.00 805.00 793.18 798.08 440,146 -0.22(-0.03%)
Nov 24, 2023 803.98 803.98 795.02 798.30 171,559 -1.43(-0.18%)
Nov 22, 2023 802.64 807.46 798.09 799.73 233,085 +0.90(+0.11%)
Nov 21, 2023 805.15 805.15 793.00 798.83 310,742 -2.81(-0.35%)
Nov 20, 2023 795.27 806.87 795.27 801.64 340,729 -0.79(-0.10%)
Nov 17, 2023 803.31 808.14 799.64 802.43 354,541 +5.89(+0.74%)
Nov 16, 2023 802.06 802.06 785.83 796.54 493,790 +4.16(+0.53%)
Nov 15, 2023 790.66 798.50 784.96 792.38 502,148 -1.32(-0.17%)
Nov 14, 2023 805.00 805.60 792.54 793.70 545,227 -3.00(-0.38%)
Nov 13, 2023 795.92 803.36 788.03 796.70 736,715 -2.24(-0.28%)
Nov 10, 2023 806.88 806.88 783.57 798.94 994,837 -1.32(-0.16%)
Nov 09, 2023 815.49 816.68 796.41 800.26 622,229 -22.53(-2.74%)
Nov 08, 2023 834.33 834.33 813.38 822.79 637,221 -8.00(-0.96%)
Nov 07, 2023 838.46 838.46 823.90 830.79 671,371 -1.62(-0.19%)
Nov 06, 2023 823.14 840.25 820.13 832.41 422,745 +15.51(+1.90%)
Nov 03, 2023 838.16 839.20 811.92 816.90 456,235 -1.89(-0.23%)
Nov 02, 2023 791.87 831.15 788.12 818.79 729,418 +27.52(+3.48%)
Nov 01, 2023 783.91 793.58 774.98 791.27 419,697 +11.38(+1.46%)
Oct 31, 2023 775.14 782.26 772.84 779.89 382,220 +2.22(+0.29%)
Oct 30, 2023 779.53 783.98 774.72 777.67 371,259 +2.49(+0.32%)
Oct 27, 2023 792.40 792.45 769.19 775.18 438,909 -16.83(-2.12%)
Oct 26, 2023 794.58 797.77 787.46 792.01 351,255 -5.03(-0.63%)
Oct 25, 2023 801.31 802.41 789.02 797.04 340,205 -7.24(-0.90%)
Oct 24, 2023 796.00 808.75 795.71 804.28 346,906 +8.74(+1.10%)
Oct 23, 2023 810.18 810.79 792.27 795.54 473,397 -12.93(-1.60%)
Oct 20, 2023 808.29 818.57 803.96 808.47 743,241 -0.17(-0.02%)
Oct 19, 2023 823.58 824.54 805.47 808.64 488,435 -17.39(-2.11%)
Oct 18, 2023 833.26 833.58 824.80 826.03 383,872 -10.82(-1.29%)
Oct 17, 2023 843.00 844.20 833.32 836.85 323,071 -6.81(-0.81%)
Oct 16, 2023 842.81 847.00 837.33 843.66 381,396 +4.03(+0.48%)
Oct 13, 2023 845.09 853.97 836.17 839.63 526,451 +1.14(+0.14%)
Oct 12, 2023 836.21 840.09 829.55 838.49 308,193 +2.42(+0.29%)
Oct 11, 2023 838.87 838.87 827.74 836.07 306,793 +1.11(+0.13%)
Oct 10, 2023 829.50 838.70 825.79 834.96 261,441 +3.14(+0.38%)
Oct 09, 2023 834.98 840.00 826.27 831.82 256,729 -4.75(-0.57%)
Oct 06, 2023 829.40 842.00 825.95 836.57 392,403 +5.45(+0.66%)
Oct 05, 2023 814.99 831.65 814.97 831.12 387,347 +16.13(+1.98%)
Oct 04, 2023 809.16 816.70 805.93 814.99 344,582 +6.68(+0.83%)
Oct 03, 2023 812.00 813.74 799.77 808.31 426,702 -9.72(-1.19%)
Oct 02, 2023 827.00 833.28 808.90 818.03 487,708 -4.93(-0.60%)
Sep 29, 2023 833.49 833.68 819.91 822.96 410,896 -11.61(-1.39%)
Sep 28, 2023 833.30 837.47 826.35 834.57 369,982 +2.01(+0.24%)
Sep 27, 2023 832.41 839.42 830.72 832.56 380,375 +0.15(+0.02%)
Sep 26, 2023 835.00 840.45 827.44 832.41 479,799 -2.23(-0.27%)
Sep 25, 2023 823.05 834.83 831.30 834.64 294,777 +9.80(+1.19%)
Sep 22, 2023 822.02 831.50 818.30 824.84 464,602 +1.46(+0.18%)
Sep 21, 2023 829.92 832.15 817.50 823.38 400,305 -8.24(-0.99%)
Sep 20, 2023 838.06 838.11 830.90 831.62 304,326 -5.14(-0.61%)
Sep 19, 2023 825.27 836.98 823.60 836.76 344,101 +12.25(+1.49%)
Sep 18, 2023 824.80 828.51 817.08 824.51 406,113 +1.11(+0.13%)
Sep 15, 2023 832.85 836.35 822.10 823.40 1,032,386 -8.98(-1.08%)
Sep 14, 2023 830.00 838.06 826.53 832.38 388,946 +6.13(+0.74%)
Sep 13, 2023 832.58 835.55 824.98 826.25 396,543 -6.52(-0.78%)
Sep 12, 2023 835.49 837.30 829.46 832.77 296,088 -0.76(-0.09%)
Sep 11, 2023 824.48 835.85 822.89 833.53 374,807 +2.84(+0.34%)
Sep 08, 2023 830.36 841.16 825.30 830.69 421,651 +5.43(+0.66%)
Sep 07, 2023 821.20 827.53 817.28 825.26 356,903 +6.87(+0.84%)
Sep 06, 2023 825.24 825.24 808.13 818.39 396,252 -4.52(-0.55%)
Sep 05, 2023 835.39 835.69 822.00 822.91 314,318 -8.72(-1.05%)
Sep 01, 2023 834.55 837.92 829.03 831.63 253,630 +5.14(+0.62%)
Aug 31, 2023 835.87 835.87 825.80 826.49 457,527 -8.46(-1.01%)
Aug 30, 2023 830.75 835.03 829.32 834.95 302,092 +4.76(+0.57%)
Aug 29, 2023 833.37 836.63 824.60 830.19 420,523 -0.70(-0.08%)
Aug 28, 2023 833.41 833.41 828.00 830.89 249,571 +0.54(+0.07%)
Aug 25, 2023 832.53 834.99 826.47 830.35 404,564 -0.86(-0.10%)
Aug 24, 2023 842.82 845.09 830.24 831.21 457,783 -9.60(-1.14%)
Aug 23, 2023 845.00 847.50 837.83 840.81 540,272 +0.18(+0.02%)
Aug 22, 2023 842.33 847.50 835.93 840.63 765,889 -3.74(-0.44%)
Aug 21, 2023 825.00 846.17 820.62 844.37 1,082,965 +31.97(+3.94%)
Aug 18, 2023 794.85 821.00 790.34 812.40 1,065,867 +15.67(+1.97%)
Aug 17, 2023 800.11 800.11 794.66 796.73 320,597 -0.61(-0.08%)
Aug 16, 2023 803.94 808.99 796.96 797.34 345,108 -8.57(-1.06%)
Aug 15, 2023 804.42 810.50 800.89 805.91 269,236 -2.47(-0.31%)
Aug 14, 2023 809.86 809.95 800.80 808.38 354,467 +1.43(+0.18%)
Aug 11, 2023 794.69 809.65 794.69 806.95 526,132 +13.94(+1.76%)
Aug 10, 2023 789.00 799.44 789.00 793.01 387,326 +7.40(+0.94%)
Aug 09, 2023 782.00 795.84 780.00 785.61 430,100 +5.29(+0.68%)
Aug 08, 2023 775.92 781.29 770.65 780.32 441,810 +5.58(+0.72%)
Aug 07, 2023 769.69 782.27 765.28 774.74 474,106 +8.30(+1.08%)
Aug 04, 2023 775.74 784.83 765.06 766.44 501,087 -5.01(-0.65%)
Aug 03, 2023 762.00 787.84 759.15 771.45 1,068,918 +39.33(+5.37%)
Aug 02, 2023 740.72 744.78 726.12 732.12 623,593 -6.95(-0.94%)
Aug 01, 2023 744.66 744.66 732.45 739.07 334,538 -2.84(-0.38%)
Jul 31, 2023 745.47 745.47 734.85 741.91 445,013 -4.19(-0.56%)
Jul 28, 2023 740.00 748.68 723.56 746.10 744,848 +1.44(+0.19%)
Jul 27, 2023 731.21 751.79 731.21 744.66 884,285 +13.70(+1.87%)
Jul 26, 2023 729.88 733.21 724.26 730.96 399,355 +1.08(+0.15%)
Jul 25, 2023 723.22 732.66 721.51 729.88 444,597 +2.75(+0.38%)
Jul 24, 2023 730.45 733.59 723.91 727.13 543,558 -7.50(-1.02%)
Jul 21, 2023 728.79 738.53 721.58 734.63 1,843,411 +11.61(+1.61%)
Jul 20, 2023 720.00 731.31 720.00 723.02 628,963 +4.01(+0.56%)
Jul 19, 2023 727.58 732.00 718.63 719.01 581,020 -7.54(-1.04%)
Jul 18, 2023 720.00 726.82 715.54 726.55 481,904 +4.94(+0.68%)
Jul 17, 2023 718.88 728.43 717.99 721.61 550,190 +3.09(+0.43%)
Jul 14, 2023 721.12 721.35 715.22 718.52 621,537 -2.46(-0.34%)
Jul 13, 2023 722.57 730.83 720.00 720.98 412,963 +2.56(+0.36%)
Jul 12, 2023 717.75 724.42 714.15 718.42 589,275 +1.59(+0.22%)
Jul 11, 2023 707.94 717.92 705.03 716.83 570,396 +13.47(+1.92%)
Jul 10, 2023 690.00 707.45 688.52 703.36 1,079,050 +10.91(+1.58%)
Jul 07, 2023 700.59 701.15 692.03 692.45 697,008 -12.38(-1.76%)
Jul 06, 2023 713.06 714.70 703.76 704.83 608,820 -13.00(-1.81%)
Jul 05, 2023 716.36 719.36 712.38 717.83 641,865 -0.26(-0.04%)
Jul 03, 2023 710.09 722.00 710.09 718.09 345,031 -0.45(-0.06%)
Jun 30, 2023 710.16 719.60 704.28 718.54 1,015,262 +10.12(+1.43%)
Jun 29, 2023 696.77 709.48 689.02 708.42 914,965 +8.39(+1.20%)
Jun 28, 2023 708.21 710.05 684.80 700.03 1,828,233 -16.06(-2.24%)
Jun 27, 2023 785.96 786.29 705.00 716.09 2,034,108 -68.29(-8.71%)
Jun 26, 2023 781.94 785.64 765.02 784.38 586,860 +4.65(+0.60%)
Jun 23, 2023 779.21 787.12 771.62 779.73 615,993 -0.08(-0.01%)
Jun 22, 2023 780.28 783.42 777.00 779.81 447,929 +1.04(+0.13%)
Jun 21, 2023 781.78 786.43 778.07 778.77 371,120 -2.44(-0.31%)
Jun 20, 2023 778.96 787.41 775.81 781.21 508,432 -1.84(-0.23%)
Jun 16, 2023 788.07 794.00 781.37 783.05 993,659 -0.19(-0.02%)
Jun 15, 2023 773.28 788.52 771.35 783.24 648,110 +12.13(+1.57%)
Jun 14, 2023 768.08 774.46 761.86 771.11 495,582 +3.76(+0.49%)
Jun 13, 2023 755.19 767.76 755.19 767.35 474,013 +13.34(+1.77%)
Jun 12, 2023 747.84 754.62 745.03 754.01 415,081 +7.49(+1.00%)
Jun 09, 2023 750.12 751.61 743.03 746.52 536,615 -3.60(-0.48%)
Jun 08, 2023 736.96 751.24 736.96 750.12 359,375 +11.49(+1.56%)
Jun 07, 2023 744.02 746.86 737.82 738.63 473,678 -9.51(-1.27%)
Jun 06, 2023 751.84 754.50 745.42 748.14 394,614 -2.13(-0.28%)
Jun 05, 2023 742.60 751.27 740.50 750.27 544,339 +10.32(+1.39%)
Jun 02, 2023 730.31 740.18 724.12 739.95 527,373 +8.78(+1.20%)
Jun 01, 2023 736.00 740.04 729.01 731.17 526,568 -4.39(-0.60%)
May 31, 2023 730.90 736.71 727.40 735.56 740,206 +6.96(+0.96%)
May 30, 2023 720.02 729.45 717.88 728.60 497,086 +3.55(+0.49%)
May 26, 2023 725.00 726.77 719.00 725.05 750,770 +0.05(+0.01%)
May 25, 2023 733.04 736.18 724.03 725.00 569,391 -12.40(-1.68%)
May 24, 2023 750.32 751.28 735.38 737.40 547,107 -11.16(-1.49%)
May 23, 2023 753.21 756.39 748.38 748.56 411,319 -2.94(-0.39%)
May 22, 2023 762.40 768.12 743.13 751.50 626,935 -7.55(-0.99%)
May 19, 2023 752.30 764.06 750.18 759.05 555,883 +11.57(+1.55%)
May 18, 2023 747.27 749.55 739.76 747.48 501,772 -2.15(-0.29%)
May 17, 2023 739.51 751.15 732.49 749.63 524,020 +7.35(+0.99%)
May 16, 2023 747.99 747.99 738.52 742.28 420,949 -8.68(-1.16%)
May 15, 2023 744.81 751.97 742.95 750.96 355,919 +6.61(+0.89%)
May 12, 2023 749.17 751.88 743.53 744.35 394,118 -1.22(-0.16%)
May 11, 2023 750.13 750.13 740.11 745.57 661,922 -4.02(-0.54%)
May 10, 2023 756.36 756.36 746.45 749.59 432,940 -5.29(-0.70%)
May 09, 2023 753.19 757.40 750.57 754.88 464,324 +2.76(+0.37%)
May 08, 2023 761.93 761.93 746.14 752.12 540,386 -9.98(-1.31%)
May 05, 2023 753.88 768.59 744.89 762.10 637,014 +8.22(+1.09%)
May 04, 2023 775.54 776.58 746.13 753.88 1,229,071 -49.29(-6.14%)
May 03, 2023 804.79 812.99 798.80 803.17 786,003 +4.72(+0.59%)
May 02, 2023 806.72 815.24 796.52 798.45 610,761 -8.27(-1.03%)
May 01, 2023 803.71 811.55 802.12 806.72 297,529 +4.93(+0.61%)
Apr 28, 2023 788.99 806.08 788.00 801.79 470,436 +9.50(+1.20%)
Apr 27, 2023 775.33 796.42 774.06 792.29 749,468 +14.29(+1.84%)
Apr 26, 2023 781.77 784.77 771.14 778.00 601,024 -11.58(-1.47%)
Apr 25, 2023 797.27 801.82 784.84 789.58 467,892 -7.46(-0.94%)
Apr 24, 2023 800.43 806.19 795.12 797.04 374,836 -3.69(-0.46%)
Apr 21, 2023 798.42 804.72 797.25 800.73 545,530 +2.63(+0.33%)
Apr 20, 2023 805.42 805.62 796.23 798.10 495,422 -10.76(-1.33%)
Apr 19, 2023 804.73 810.17 803.52 808.86 363,167 +0.85(+0.11%)
Apr 18, 2023 822.17 823.38 804.15 808.01 499,658 -11.73(-1.43%)
Apr 17, 2023 833.62 833.62 818.65 819.74 351,407 -9.52(-1.15%)
Apr 14, 2023 828.84 831.33 821.88 829.26 456,864 -1.09(-0.13%)
Apr 13, 2023 822.45 834.12 822.45 830.35 471,894 +9.92(+1.21%)
Apr 12, 2023 824.96 827.79 816.89 820.43 414,242 +0.79(+0.10%)
Apr 11, 2023 822.94 825.60 817.44 819.64 291,391 -4.12(-0.50%)
Apr 10, 2023 824.37 826.07 815.82 823.76 377,082 -4.97(-0.60%)
Apr 06, 2023 823.43 834.00 823.43 828.73 549,993 +3.51(+0.43%)
Apr 05, 2023 824.70 837.55 823.86 825.22 560,027 +3.18(+0.39%)
Apr 04, 2023 825.85 830.66 820.01 822.04 397,993 -4.15(-0.50%)
Apr 03, 2023 818.80 826.55 815.59 826.19 451,409 +4.52(+0.55%)
Mar 31, 2023 814.90 822.52 810.95 821.67 866,171 +10.17(+1.25%)
Mar 30, 2023 816.01 825.08 804.64 811.50 625,802 -7.85(-0.96%)
Mar 29, 2023 830.00 835.00 818.28 819.35 459,234 -7.62(-0.92%)
Mar 28, 2023 824.00 827.36 819.22 826.97 362,615 +6.56(+0.80%)
Mar 27, 2023 821.38 832.48 817.87 820.41 802,001 +0.41(+0.05%)
Mar 24, 2023 805.05 824.00 801.01 820.00 1,129,524 +17.84(+2.22%)
Mar 23, 2023 806.47 812.70 790.49 802.16 1,993,794 +50.86(+6.77%)
Mar 22, 2023 760.30 764.39 751.01 751.30 322,878 -8.46(-1.11%)
Mar 21, 2023 764.65 765.01 751.98 759.76 372,808 +0.51(+0.07%)
Mar 20, 2023 748.66 760.33 745.79 759.25 587,836 +11.60(+1.55%)
Mar 17, 2023 749.92 754.32 743.95 747.65 893,630 -2.10(-0.28%)
Mar 16, 2023 753.08 753.08 725.66 749.75 1,023,918 -10.55(-1.39%)
Mar 15, 2023 760.81 766.16 755.00 760.30 499,350 -6.50(-0.85%)
Mar 14, 2023 755.39 769.98 754.20 766.80 535,454 +14.47(+1.92%)
Mar 13, 2023 749.17 769.20 748.28 752.33 505,183 +5.33(+0.71%)
Mar 10, 2023 746.79 759.25 744.05 747.00 505,342 +3.25(+0.44%)
Mar 09, 2023 745.74 755.24 738.77 743.75 599,992 -1.45(-0.19%)
Mar 08, 2023 774.13 774.13 744.00 745.20 670,327 -28.65(-3.70%)
Mar 07, 2023 782.00 783.59 772.51 773.85 757,890 -6.53(-0.84%)
Mar 06, 2023 777.99 785.27 774.85 780.38 469,489 +1.08(+0.14%)
Mar 03, 2023 771.42 779.84 766.35 779.30 604,886 +10.40(+1.35%)
Mar 02, 2023 768.22 772.66 762.85 768.90 425,209 -1.54(-0.20%)
Mar 01, 2023 759.89 772.94 757.38 770.44 585,954 +10.02(+1.32%)
Feb 28, 2023 756.45 765.44 753.63 760.42 622,679 +2.63(+0.35%)
Feb 27, 2023 761.17 771.65 756.97 757.79 557,135 +0.80(+0.11%)
Feb 24, 2023 753.81 765.29 752.00 756.99 525,885 -2.67(-0.35%)
Feb 23, 2023 744.81 765.00 744.28 759.66 553,351 +11.58(+1.55%)
Feb 22, 2023 748.68 755.39 744.93 748.08 415,470 +1.56(+0.21%)
Feb 21, 2023 748.09 752.47 744.15 746.52 411,688 -2.22(-0.30%)
Feb 17, 2023 738.16 755.09 733.33 748.74 492,731 +12.41(+1.69%)
Feb 16, 2023 737.00 747.56 735.48 736.33 555,324 -16.07(-2.14%)
Feb 15, 2023 753.78 756.08 747.70 752.40 341,093 -1.81(-0.24%)
Feb 14, 2023 764.52 767.52 749.22 754.21 486,001 -9.76(-1.28%)
Feb 13, 2023 755.87 767.74 754.18 763.97 494,826 +6.36(+0.84%)
Feb 10, 2023 746.12 762.73 740.84 757.61 606,842 +12.84(+1.72%)
Feb 09, 2023 751.29 757.52 743.71 744.77 524,535 -4.89(-0.65%)
Feb 08, 2023 766.34 768.26 748.12 749.66 617,542 -20.28(-2.63%)
Feb 07, 2023 765.68 778.05 763.15 769.94 885,893 -10.92(-1.40%)
Feb 06, 2023 784.78 800.48 778.52 780.86 1,064,695 -2.27(-0.29%)
Feb 03, 2023 764.49 789.95 758.63 783.13 1,448,571 +31.93(+4.25%)
Feb 02, 2023 749.20 758.72 741.45 751.20 934,868 -6.80(-0.90%)
Feb 01, 2023 752.19 762.10 751.27 758.00 802,072 -0.47(-0.06%)
Jan 31, 2023 739.27 759.00 739.27 758.47 816,414 +22.01(+2.99%)
Jan 30, 2023 749.00 749.00 732.50 736.46 499,517 -6.37(-0.86%)
Jan 27, 2023 745.61 748.28 740.27 742.83 417,648 +0.53(+0.07%)
Jan 26, 2023 741.18 745.60 735.00 742.30 346,411 +1.12(+0.15%)
Jan 25, 2023 729.49 743.93 726.21 741.18 584,344 +13.71(+1.88%)
Jan 24, 2023 731.01 732.31 722.47 727.47 326,365 -2.44(-0.33%)
Jan 23, 2023 721.53 732.89 718.34 729.91 569,940 +7.91(+1.10%)
Jan 20, 2023 723.16 725.87 713.47 722.00 939,770 +6.43(+0.90%)
Jan 19, 2023 729.39 730.00 715.41 715.57 583,819 -8.98(-1.24%)
Jan 18, 2023 725.17 729.33 722.22 724.55 487,450 -3.56(-0.49%)
Jan 17, 2023 722.13 731.35 714.11 728.11 641,009 +5.98(+0.83%)
Jan 13, 2023 714.67 724.99 709.58 722.13 489,479 +7.56(+1.06%)
Jan 12, 2023 707.00 715.79 697.13 714.57 538,830 +4.63(+0.65%)
Jan 11, 2023 698.90 711.43 694.52 709.94 592,628 +10.99(+1.57%)
Jan 10, 2023 676.37 707.21 675.00 698.95 793,249 +18.46(+2.71%)
Jan 09, 2023 693.13 708.21 668.00 680.49 1,664,428 -56.49(-7.67%)
Jan 06, 2023 730.74 747.70 721.79 736.98 602,436 +13.22(+1.83%)
Jan 05, 2023 724.69 730.56 718.75 723.76 499,837 -2.73(-0.38%)
Jan 04, 2023 728.19 731.81 719.16 726.49 517,205 +6.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.