Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.4100 +0.0254 (+6.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2700 0.2701 0.2580 0.2656 28,310 -0.01(-3.42%)
Apr 27, 2023 0.2740 0.2750 0.2701 0.2750 36,683 +0.00(+1.18%)
Apr 26, 2023 0.2747 0.2760 0.2701 0.2718 75,595 -0.01(-2.93%)
Apr 25, 2023 0.2909 0.2909 0.2750 0.2800 80,829 -0.02(-5.31%)
Apr 24, 2023 0.2833 0.2978 0.2800 0.2957 89,692 +0.01(+4.38%)
Apr 21, 2023 0.2675 0.2833 0.2598 0.2833 216,757 +0.01(+2.64%)
Apr 20, 2023 0.2784 0.2784 0.2727 0.2760 58,050 -0.00(-0.90%)
Apr 19, 2023 0.2803 0.2840 0.2755 0.2785 25,326 -0.01(-2.25%)
Apr 18, 2023 0.3000 0.3000 0.2750 0.2849 189,780 -0.01(-4.36%)
Apr 17, 2023 0.2790 0.3070 0.2790 0.2979 25,783 -0.00(-0.70%)
Apr 14, 2023 0.3110 0.3128 0.3000 0.3000 25,528 +0.00(+1.15%)
Apr 13, 2023 0.3110 0.3110 0.2950 0.2966 23,150 -0.01(-4.63%)
Apr 12, 2023 0.3021 0.3110 0.2942 0.3110 15,800 +0.01(+4.71%)
Apr 11, 2023 0.3021 0.3021 0.2970 0.2970 4,250 +0.01(+1.99%)
Apr 10, 2023 0.3017 0.3017 0.2869 0.2912 102,522 -0.02(-6.91%)
Apr 06, 2023 0.3150 0.3214 0.2935 0.3128 184,069 -0.01(-3.31%)
Apr 05, 2023 0.3500 0.3500 0.3235 0.3235 21,230 -0.02(-6.75%)
Apr 04, 2023 0.3269 0.3469 0.3211 0.3469 17,345 +0.02(+6.12%)
Apr 03, 2023 0.3500 0.3500 0.3200 0.3269 33,494 -0.00(-0.09%)
Mar 31, 2023 0.3401 0.3425 0.3272 0.3272 48,285 -0.02(-6.51%)
Mar 30, 2023 0.3509 0.3581 0.3351 0.3500 22,425 -0.01(-1.41%)
Mar 29, 2023 0.3428 0.3710 0.3428 0.3550 17,145 -0.01(-3.22%)
Mar 28, 2023 0.3303 0.3760 0.3303 0.3668 30,870 +0.03(+9.36%)
Mar 27, 2023 0.3364 0.3500 0.3275 0.3354 17,908 -0.01(-2.61%)
Mar 24, 2023 0.3359 0.3444 0.3359 0.3444 19,500 +0.00(+0.12%)
Mar 23, 2023 0.3213 0.3500 0.3210 0.3440 42,793 +0.02(+6.11%)
Mar 22, 2023 0.3200 0.3242 0.3197 0.3242 73,506 -0.00(-0.89%)
Mar 21, 2023 0.3267 0.3300 0.3200 0.3271 52,200 +0.00(+0.65%)
Mar 20, 2023 0.3150 0.3300 0.3150 0.3250 73,100 -0.01(-1.90%)
Mar 17, 2023 0.3400 0.3400 0.3313 0.3313 16,300 +0.01(+1.94%)
Mar 16, 2023 0.3257 0.3350 0.3166 0.3250 115,364 -0.02(-4.41%)
Mar 15, 2023 0.3400 0.3400 0.3300 0.3400 57,077 +0.01(+3.00%)
Mar 14, 2023 0.3387 0.3387 0.3300 0.3301 32,515 -0.01(-2.91%)
Mar 13, 2023 0.3600 0.3600 0.3374 0.3400 23,076 -0.01(-4.06%)
Mar 10, 2023 0.4004 0.4004 0.3409 0.3544 83,025 -0.01(-1.56%)
Mar 09, 2023 0.3640 0.3711 0.3482 0.3600 94,617 +0.00(+0.84%)
Mar 08, 2023 0.3579 0.3600 0.3400 0.3570 55,443 -0.01(-3.12%)
Mar 07, 2023 0.3558 0.3685 0.3558 0.3685 49,154 +0.00(+0.71%)
Mar 06, 2023 0.3720 0.3720 0.3600 0.3659 17,463 +0.01(+1.64%)
Mar 03, 2023 0.3725 0.3901 0.3600 0.3600 22,701 -0.03(-7.02%)
Mar 02, 2023 0.4009 0.4009 0.3872 0.3872 40,731 -0.01(-2.52%)
Mar 01, 2023 0.3649 0.4008 0.3400 0.3972 433,291 +0.04(+10.33%)
Feb 28, 2023 0.3000 0.3614 0.3000 0.3600 82,164 +0.03(+9.72%)
Feb 27, 2023 0.3000 0.3400 0.3000 0.3281 76,950 +0.01(+1.58%)
Feb 24, 2023 0.3600 0.3600 0.3200 0.3230 25,146 -0.02(-5.00%)
Feb 23, 2023 0.3480 0.3600 0.3274 0.3400 27,700 +0.00(+0.00%)
Feb 22, 2023 0.3500 0.3500 0.3349 0.3400 99,101 +0.00(+0.00%)
Feb 21, 2023 0.3581 0.3692 0.3400 0.3400 53,810 -0.02(-4.68%)
Feb 17, 2023 0.3564 0.3569 0.3540 0.3567 63,900 +0.01(+2.71%)
Feb 16, 2023 0.3397 0.3581 0.3367 0.3473 42,200 +0.02(+5.37%)
Feb 15, 2023 0.3485 0.3485 0.3230 0.3296 44,520 +0.00(+0.58%)
Feb 14, 2023 0.3431 0.3500 0.3277 0.3277 139,076 -0.02(-5.01%)
Feb 13, 2023 0.3483 0.3500 0.3439 0.3450 32,000 -0.01(-2.27%)
Feb 10, 2023 0.3695 0.3705 0.3530 0.3530 116,981 -0.01(-3.10%)
Feb 09, 2023 0.3610 0.3657 0.3551 0.3643 125,351 +0.01(+2.91%)
Feb 08, 2023 0.3624 0.3690 0.3540 0.3540 154,018 -0.00(-0.84%)
Feb 07, 2023 0.3615 0.3675 0.3551 0.3570 72,695 +0.00(+0.56%)
Feb 06, 2023 0.3810 0.3810 0.3436 0.3550 156,185 -0.01(-3.22%)
Feb 03, 2023 0.3158 0.3799 0.3133 0.3668 410,670 +0.06(+20.26%)
Feb 02, 2023 0.2950 0.3332 0.2895 0.3050 218,822 +0.01(+3.92%)
Feb 01, 2023 0.2840 0.2935 0.2747 0.2935 58,930 +0.01(+3.13%)
Jan 30, 2023 0.2846 0 +0.00(+0.53%)
Jan 27, 2023 0.2964 0.2964 0.2681 0.2831 64,350 -0.01(-2.38%)
Jan 26, 2023 0.2959 0.2959 0.2900 0.2900 21,500 -0.02(-4.92%)
Jan 25, 2023 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Jan 24, 2023 0.2946 0.3000 0.2900 0.3000 23,432 +0.00(+0.00%)
Jan 23, 2023 0.3100 0.3100 0.3000 0.3000 19,418 +0.00(+1.11%)
Jan 20, 2023 0.2969 0.3099 0.2940 0.2967 18,099 -0.01(-4.29%)
Jan 19, 2023 0.2981 0.3100 0.2981 0.3100 5,700 +0.00(+0.00%)
Jan 18, 2023 0.3000 0.3100 0.2901 0.3100 34,510 +0.01(+1.64%)
Jan 17, 2023 0.3050 0.3100 0.3050 0.3050 6,250 -0.00(-0.88%)
Jan 13, 2023 0.3050 0.3089 0.3050 0.3077 52,910 +0.00(+0.89%)
Jan 12, 2023 0.3100 0.3100 0.2976 0.3050 51,137 -0.00(-0.20%)
Jan 11, 2023 0.3032 0.3060 0.2978 0.3056 51,819 +0.01(+2.14%)
Jan 10, 2023 0.2995 0.3044 0.2980 0.2992 137,215 -0.01(-1.74%)
Jan 09, 2023 0.3005 0.3100 0.2950 0.3045 146,970 +0.01(+1.77%)
Jan 06, 2023 0.2908 0.3029 0.2850 0.2992 63,682 +0.01(+2.47%)
Jan 05, 2023 0.3100 0.3103 0.2881 0.2920 169,842 -0.02(-5.59%)
Jan 04, 2023 0.2800 0.3200 0.2800 0.3093 187,400 +0.03(+9.49%)
Jan 03, 2023 0.2800 0.2825 0.2800 0.2825 16,500 +0.00(+0.89%)
Dec 30, 2022 0.2738 0.2842 0.2738 0.2800 61,660 +0.01(+2.12%)
Dec 29, 2022 0.2552 0.2742 0.2552 0.2742 9,500 +0.02(+7.40%)
Dec 28, 2022 0.2745 0.2745 0.2553 0.2553 18,220 -0.01(-4.88%)
Dec 27, 2022 0.2700 0.2700 0.2684 0.2684 25,776 +0.01(+3.23%)
Dec 23, 2022 0.2700 0.2700 0.2568 0.2600 116,700 -0.01(-3.02%)
Dec 22, 2022 0.2623 0.2690 0.2600 0.2681 76,750 +0.01(+3.04%)
Dec 21, 2022 0.2797 0.2797 0.2602 0.2602 159,462 -0.01(-3.63%)
Dec 20, 2022 0.2757 0.2798 0.2604 0.2700 159,326 +0.00(+0.63%)
Dec 19, 2022 0.2732 0.2732 0.2683 0.2683 12,800 +0.00(+1.13%)
Dec 16, 2022 0.2714 0.2714 0.2600 0.2653 34,380 +0.00(+1.73%)
Dec 15, 2022 0.2627 0.2688 0.2551 0.2608 181,745 -0.02(-5.78%)
Dec 14, 2022 0.2750 0.2800 0.2570 0.2768 17,850 -0.00(-0.11%)
Dec 13, 2022 0.2632 0.2771 0.2629 0.2771 7,821 +0.01(+4.41%)
Dec 12, 2022 0.2756 0.2756 0.2650 0.2654 20,072 -0.01(-5.21%)
Dec 09, 2022 0.2835 0.2835 0.2747 0.2800 13,400 -0.02(-5.25%)
Dec 08, 2022 0.2920 0.2990 0.2790 0.2955 136,472 +0.01(+4.42%)
Dec 07, 2022 0.2730 0.2920 0.2730 0.2830 57,119 +0.01(+4.24%)
Dec 06, 2022 0.2609 0.2745 0.2583 0.2715 18,873 -0.01(-2.34%)
Dec 05, 2022 0.2800 0.2808 0.2737 0.2780 11,100 +0.00(+1.50%)
Dec 02, 2022 0.2655 0.2775 0.2655 0.2739 63,750 +0.02(+6.08%)
Dec 01, 2022 0.2621 0.2696 0.2582 0.2582 6,150 -0.01(-3.01%)
Nov 30, 2022 0.2513 0.2662 0.2513 0.2662 29,000 +0.01(+4.23%)
Nov 29, 2022 0.2700 0.2700 0.2553 0.2554 9,282 -0.01(-4.24%)
Nov 28, 2022 0.2770 0.2770 0.2574 0.2667 69,000 -0.01(-3.44%)
Nov 25, 2022 0.2810 0.2826 0.2700 0.2762 15,846 -0.00(-0.25%)
Nov 23, 2022 0.2700 0.2769 0.2670 0.2769 12,600 +0.00(+1.80%)
Nov 22, 2022 0.2778 0.2778 0.2700 0.2720 10,800 -0.00(-1.56%)
Nov 21, 2022 0.2690 0.2763 0.2677 0.2763 6,941 -0.00(-1.67%)
Nov 18, 2022 0.2700 0.2810 0.2700 0.2810 22,550 +0.01(+5.28%)
Nov 17, 2022 0.2570 0.2775 0.2570 0.2669 10,216 -0.01(-4.30%)
Nov 16, 2022 0.2835 0.2835 0.2789 0.2789 6,000 -0.00(-0.89%)
Nov 15, 2022 0.2710 0.2814 0.2710 0.2814 15,300 -0.00(-1.12%)
Nov 14, 2022 0.2659 0.2846 0.2570 0.2846 15,625 +0.01(+2.23%)
Nov 11, 2022 0.2691 0.2850 0.2691 0.2784 170,404 -0.00(-1.28%)
Nov 10, 2022 0.2745 0.2838 0.2745 0.2820 62,180 +0.01(+4.44%)
Nov 09, 2022 0.2621 0.2700 0.2621 0.2700 5,583 +0.00(+1.81%)
Nov 08, 2022 0.2652 0.2652 0.2652 0.2652 1,000 +0.00(+0.00%)
Nov 07, 2022 0.2623 0.2652 0.2623 0.2652 33,500 +0.01(+4.16%)
Nov 04, 2022 0.2616 0.2722 0.2546 0.2546 51,385 -0.01(-3.85%)
Nov 03, 2022 0.2643 0.2648 0.2643 0.2648 1,344 -0.00(-0.56%)
Nov 02, 2022 0.2900 0.2900 0.2624 0.2663 102,083 -0.01(-4.89%)
Nov 01, 2022 0.2915 0.2950 0.2700 0.2800 109,510 -0.00(-1.72%)
Oct 31, 2022 0.2748 0.2849 0.2721 0.2849 35,110 +0.02(+6.58%)
Oct 28, 2022 0.2744 0.2744 0.2613 0.2673 42,350 -0.01(-4.54%)
Oct 27, 2022 0.2770 0.2819 0.2620 0.2800 187,500 +0.01(+3.74%)
Oct 26, 2022 0.2502 0.2700 0.2502 0.2699 263,128 +0.03(+12.46%)
Oct 25, 2022 0.2470 0.2470 0.2400 0.2400 1,350 +0.00(+0.00%)
Oct 24, 2022 0.2440 0.2440 0.2400 0.2400 14,550 -0.01(-5.25%)
Oct 21, 2022 0.2500 0.2533 0.2463 0.2533 38,900 +0.00(+0.92%)
Oct 20, 2022 0.2531 0.2540 0.2392 0.2510 130,810 -0.01(-3.05%)
Oct 19, 2022 0.2554 0.2589 0.2542 0.2589 33,058 -0.00(-0.99%)
Oct 18, 2022 0.2691 0.2724 0.2615 0.2615 53,820 -0.00(-0.38%)
Oct 17, 2022 0.2530 0.2641 0.2530 0.2625 40,830 +0.01(+4.79%)
Oct 14, 2022 0.2500 0.2505 0.2442 0.2505 85,542 -0.01(-5.19%)
Oct 13, 2022 0.2321 0.2642 0.2199 0.2642 186,625 +0.03(+13.88%)
Oct 12, 2022 0.2343 0.2418 0.2320 0.2320 93,266 -0.00(-1.23%)
Oct 11, 2022 0.2257 0.2356 0.2200 0.2349 45,950 +0.01(+6.77%)
Oct 10, 2022 0.2350 0.2350 0.2200 0.2200 33,057 -0.01(-5.86%)
Oct 07, 2022 0.2440 0.2440 0.2250 0.2337 292,034 -0.01(-4.14%)
Oct 06, 2022 0.2358 0.2438 0.2358 0.2438 30,600 +0.01(+4.64%)
Oct 05, 2022 0.2360 0.2584 0.2300 0.2330 202,052 -0.01(-3.16%)
Oct 04, 2022 0.2410 0.2410 0.2308 0.2406 58,600 +0.00(+1.09%)
Oct 03, 2022 0.2445 0.2542 0.2367 0.2380 84,005 -0.00(-0.83%)
Sep 30, 2022 0.2402 0.2402 0.2385 0.2400 63,100 -0.01(-5.47%)
Sep 29, 2022 0.2500 0.2539 0.2399 0.2539 39,000 +0.02(+8.46%)
Sep 28, 2022 0.2382 0.2400 0.2300 0.2341 34,356 -0.02(-6.17%)
Sep 27, 2022 0.2452 0.2518 0.2368 0.2495 58,000 +0.01(+2.84%)
Sep 26, 2022 0.2466 0.2500 0.2382 0.2426 105,558 -0.01(-2.53%)
Sep 23, 2022 0.2650 0.2667 0.2400 0.2489 95,971 -0.02(-8.26%)
Sep 22, 2022 0.2630 0.2713 0.2630 0.2713 1,320 +0.00(+0.52%)
Sep 21, 2022 0.2668 0.2730 0.2668 0.2699 18,739 +0.00(+1.12%)
Sep 20, 2022 0.2800 0.2800 0.2669 0.2669 27,200 -0.01(-4.81%)
Sep 19, 2022 0.2982 0.2982 0.2800 0.2804 13,350 -0.01(-4.95%)
Sep 16, 2022 0.2875 0.2950 0.2859 0.2950 39,850 +0.00(+0.61%)
Sep 15, 2022 0.2919 0.2932 0.2888 0.2932 14,120 +0.00(+1.45%)
Sep 14, 2022 0.2925 0.2950 0.2800 0.2890 73,431 -0.00(-1.23%)
Sep 13, 2022 0.2950 0.3002 0.2879 0.2926 68,056 -0.02(-6.52%)
Sep 12, 2022 0.2820 0.3200 0.2820 0.3130 23,400 +0.00(+0.97%)
Sep 09, 2022 0.3039 0.3105 0.3000 0.3100 32,025 +0.01(+2.99%)
Sep 08, 2022 0.3038 0.3200 0.2877 0.3010 96,599 -0.00(-0.82%)
Sep 07, 2022 0.2840 0.3035 0.2800 0.3035 104,768 +0.02(+5.93%)
Sep 06, 2022 0.2681 0.2865 0.2599 0.2865 156,855 +0.01(+3.73%)
Sep 02, 2022 0.2936 0.2936 0.2720 0.2762 18,040 -0.01(-3.09%)
Sep 01, 2022 0.2837 0.2914 0.2794 0.2850 74,238 +0.00(+1.79%)
Aug 31, 2022 0.2900 0.2900 0.2800 0.2800 4,900 -0.01(-3.45%)
Aug 30, 2022 0.3030 0.3030 0.2900 0.2900 4,300 -0.01(-3.33%)
Aug 29, 2022 0.3000 0.3000 0.3000 0.3000 2,000 -0.00(-1.61%)
Aug 26, 2022 0.3040 0.3049 0.2925 0.3049 93,200 +0.00(+1.30%)
Aug 25, 2022 0.2985 0.3010 0.2953 0.3010 16,833 +0.00(+0.74%)
Aug 24, 2022 0.2979 0.2988 0.2979 0.2988 8,750 -0.01(-1.71%)
Aug 23, 2022 0.2977 0.3040 0.2867 0.3040 92,690 +0.00(+1.23%)
Aug 22, 2022 0.3000 0.3003 0.3000 0.3003 10,500 +0.00(+0.74%)
Aug 19, 2022 0.3000 0.3124 0.2981 0.2981 9,250 +0.00(+0.74%)
Aug 18, 2022 0.2972 0.3094 0.2959 0.2959 15,560 -0.01(-3.17%)
Aug 17, 2022 0.3120 0.3120 0.3035 0.3056 25,480 -0.01(-2.58%)
Aug 16, 2022 0.3030 0.3137 0.3030 0.3137 12,500 +0.01(+2.02%)
Aug 15, 2022 0.3082 0.3210 0.3075 0.3075 22,748 -0.01(-2.32%)
Aug 12, 2022 0.3142 0.3150 0.3142 0.3148 22,000 +0.01(+1.71%)
Aug 11, 2022 0.3500 0.3500 0.3000 0.3095 99,779 -0.04(-10.81%)
Aug 10, 2022 0.3433 0.3519 0.3433 0.3470 11,600 -0.00(-0.80%)
Aug 09, 2022 0.3714 0.3714 0.3320 0.3498 63,480 -0.03(-6.67%)
Aug 08, 2022 0.3737 0.3760 0.3690 0.3748 34,250 -0.00(-0.05%)
Aug 05, 2022 0.3750 0.3787 0.3679 0.3750 81,501 +0.00(+0.00%)
Aug 04, 2022 0.3668 0.3750 0.3656 0.3750 9,772 +0.02(+4.17%)
Aug 03, 2022 0.3532 0.3600 0.3488 0.3600 81,900 +0.00(+0.00%)
Aug 02, 2022 0.3523 0.3600 0.3523 0.3600 27,950 +0.00(+0.00%)
Aug 01, 2022 0.3160 0.3600 0.3160 0.3600 32,388 +0.00(+0.00%)
Jul 29, 2022 0.3469 0.3600 0.3469 0.3600 36,878 +0.01(+1.58%)
Jul 28, 2022 0.3600 0.3600 0.3532 0.3544 26,010 -0.01(-1.56%)
Jul 27, 2022 0.3010 0.3600 0.3000 0.3600 172,871 +0.03(+10.43%)
Jul 26, 2022 0.3327 0.3400 0.3260 0.3260 23,643 -0.03(-9.44%)
Jul 25, 2022 0.3442 0.3600 0.3333 0.3600 139,117 +0.00(+0.03%)
Jul 22, 2022 0.3538 0.3600 0.3504 0.3599 23,250 +0.02(+7.14%)
Jul 21, 2022 0.3400 0.3500 0.3359 0.3359 28,518 -0.01(-4.03%)
Jul 20, 2022 0.3610 0.3810 0.3500 0.3500 142,624 +0.00(+0.00%)
Jul 19, 2022 0.3400 0.3606 0.3260 0.3500 81,211 +0.01(+3.24%)
Jul 18, 2022 0.3063 0.3399 0.3062 0.3390 79,561 +0.02(+5.94%)
Jul 15, 2022 0.3200 0.3200 0.3200 0.3200 8,000 +0.02(+6.67%)
Jul 14, 2022 0.3000 0.3160 0.3000 0.3000 29,915 -0.02(-6.25%)
Jul 13, 2022 0.2900 0.3300 0.2900 0.3200 38,000 +0.02(+5.96%)
Jul 12, 2022 0.2820 0.3020 0.2820 0.3020 2,300 +0.00(+0.03%)
Jul 11, 2022 0.2926 0.3043 0.2827 0.3019 33,390 +0.01(+4.79%)
Jul 08, 2022 0.2800 0.2950 0.2800 0.2881 32,000 -0.01(-3.03%)
Jul 07, 2022 0.2900 0.2971 0.2900 0.2971 7,000 +0.01(+3.27%)
Jul 06, 2022 0.3100 0.3100 0.2800 0.2877 10,000 -0.02(-6.89%)
Jul 05, 2022 0.2850 0.3090 0.2580 0.3090 16,700 +0.01(+1.98%)
Jun 30, 2022 0.3030 0 -0.00(-0.30%)
Jun 29, 2022 0.3200 0.3200 0.3039 0.3039 3,311 -0.02(-5.59%)
Jun 28, 2022 0.3493 0.3493 0.3219 0.3219 8,100 +0.00(+0.56%)
Jun 27, 2022 0.2960 0.3251 0.2960 0.3201 8,600 +0.03(+10.38%)
Jun 24, 2022 0.2720 0.3109 0.2720 0.2900 20,800 -0.00(-0.41%)
Jun 23, 2022 0.3000 0.3356 0.2800 0.2912 23,600 -0.01(-1.89%)
Jun 22, 2022 0.3350 0.3350 0.2923 0.2968 70,074 -0.04(-11.40%)
Jun 21, 2022 0.3300 0.3500 0.3137 0.3350 12,985 +0.01(+1.52%)
Jun 17, 2022 0.3300 0.3435 0.3251 0.3300 19,400 -0.01(-2.34%)
Jun 16, 2022 0.2770 0.3379 0.2770 0.3379 19,800 -0.01(-3.46%)
Jun 15, 2022 0.3325 0.3500 0.3200 0.3500 30,226 -0.01(-3.66%)
Jun 14, 2022 0.3195 0.3633 0.3180 0.3633 24,676 +0.04(+13.53%)
Jun 13, 2022 0.3331 0.3331 0.2989 0.3200 9,961 -0.02(-6.10%)
Jun 10, 2022 0.3191 0.3408 0.3190 0.3408 26,549 +0.01(+3.37%)
Jun 09, 2022 0.3325 0.3400 0.3297 0.3297 6,990 -0.02(-6.20%)
Jun 07, 2022 0.3515 20 -0.01(-2.36%)
Jun 06, 2022 0.3400 0.3735 0.3400 0.3600 36,230 +0.02(+5.57%)
Jun 03, 2022 0.3400 0.3414 0.3400 0.3410 23,825 -0.01(-1.50%)
Jun 02, 2022 0.3500 0.3612 0.3462 0.3462 36,680 +0.00(+0.09%)
Jun 01, 2022 0.3481 0.3500 0.3459 0.3459 7,415 -0.01(-3.84%)
May 31, 2022 0.3761 0.3803 0.3420 0.3597 40,404 -0.03(-8.22%)
May 27, 2022 0.4000 0.4100 0.3801 0.3919 45,471 -0.00(-0.78%)
May 26, 2022 0.3960 0.4044 0.3950 0.3950 13,490 +0.00(+0.20%)
May 25, 2022 0.3892 0.4170 0.3892 0.3942 58,271 +0.00(+1.15%)
May 24, 2022 0.3660 0.4150 0.3660 0.3897 16,408 -0.00(-0.84%)
May 23, 2022 0.4200 0.4200 0.3900 0.3930 8,510 -0.00(-1.23%)
May 20, 2022 0.4182 0.4182 0.3896 0.3979 50,519 -0.02(-5.60%)
May 19, 2022 0.4100 0.4900 0.4047 0.4215 167,398 +0.03(+6.44%)
May 18, 2022 0.3922 0.4070 0.3740 0.3960 54,600 -0.01(-2.22%)
May 17, 2022 0.3654 0.4052 0.3650 0.4050 139,273 +0.04(+11.05%)
May 16, 2022 0.3363 0.3650 0.3363 0.3647 59,200 +0.02(+5.74%)
May 13, 2022 0.3242 0.3513 0.3190 0.3449 31,896 +0.00(+0.29%)
May 12, 2022 0.3453 0.3667 0.3384 0.3439 111,625 -0.02(-6.32%)
May 11, 2022 0.3350 0.3671 0.3224 0.3671 411,542 +0.03(+10.31%)
May 10, 2022 0.3345 0.3460 0.3292 0.3328 73,383 -0.02(-4.64%)
May 09, 2022 0.3581 0.3600 0.3490 0.3490 58,202 -0.00(-0.29%)
May 06, 2022 0.3800 0.3800 0.3487 0.3500 100,290 -0.02(-4.71%)
May 05, 2022 0.3700 0.3700 0.3655 0.3673 15,500 -0.00(-0.49%)
May 04, 2022 0.3749 0.3792 0.3650 0.3691 31,400 -0.00(-0.11%)
May 03, 2022 0.3650 0.3739 0.3592 0.3695 56,900 -0.01(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.