Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.5500 -0.0185 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.438 9.398 8.438 9.140 21,390 -0.64(-6.52%)
Apr 27, 2023 10.40 10.58 8.620 9.778 42,387 -0.82(-7.70%)
Apr 26, 2023 11.60 12.00 9.172 10.59 56,900 -0.78(-6.89%)
Apr 25, 2023 11.81 11.90 11.24 11.38 6,566 -0.62(-5.17%)
Apr 24, 2023 12.40 12.37 11.60 12.00 6,628 -0.48(-3.86%)
Apr 21, 2023 12.26 12.64 11.71 12.48 10,749 +0.22(+1.79%)
Apr 20, 2023 12.35 12.35 11.90 12.26 8,677 -0.34(-2.70%)
Apr 19, 2023 12.60 12.90 12.02 12.60 6,877 -0.20(-1.53%)
Apr 18, 2023 12.60 13.20 12.41 12.80 8,940 -0.24(-1.86%)
Apr 17, 2023 12.85 13.11 12.10 13.04 14,242 +0.44(+3.49%)
Apr 14, 2023 12.42 13.00 12.40 12.60 10,102 -0.08(-0.65%)
Apr 13, 2023 12.40 12.80 12.20 12.68 15,034 +0.28(+2.24%)
Apr 12, 2023 12.80 13.00 12.10 12.40 8,382 -0.30(-2.35%)
Apr 11, 2023 12.60 13.20 12.20 12.70 7,975 -0.11(-0.86%)
Apr 10, 2023 12.19 13.17 12.01 12.81 10,471 +0.25(+1.96%)
Apr 06, 2023 12.60 12.60 12.00 12.56 4,794 -0.04(-0.29%)
Apr 05, 2023 12.40 12.60 11.80 12.60 6,558 +0.02(+0.13%)
Apr 04, 2023 14.00 14.00 12.44 12.58 7,162 -0.92(-6.79%)
Apr 03, 2023 13.20 13.50 12.20 13.50 13,391 +0.30(+2.27%)
Mar 31, 2023 12.60 13.40 12.40 13.20 13,732 +0.64(+5.10%)
Mar 30, 2023 12.80 13.40 12.00 12.56 10,497 -0.44(-3.38%)
Mar 29, 2023 13.80 13.80 11.61 13.00 13,473 -0.40(-2.99%)
Mar 28, 2023 13.40 13.56 12.70 13.40 6,584 +0.10(+0.75%)
Mar 27, 2023 12.40 14.71 12.40 13.30 28,734 +0.78(+6.20%)
Mar 24, 2023 13.00 13.00 11.40 12.52 6,334 +0.02(+0.19%)
Mar 23, 2023 12.40 13.00 12.20 12.50 3,807 +0.08(+0.63%)
Mar 22, 2023 12.60 13.17 12.20 12.42 4,268 -0.54(-4.17%)
Mar 21, 2023 11.95 13.97 11.95 12.96 13,063 +0.84(+6.96%)
Mar 20, 2023 11.99 12.42 11.62 12.12 6,538 +0.52(+4.47%)
Mar 17, 2023 12.80 12.80 11.00 11.60 8,417 -0.89(-7.13%)
Mar 16, 2023 12.98 13.11 12.20 12.49 11,033 -0.49(-3.78%)
Mar 15, 2023 13.15 14.40 12.56 12.98 12,488 -0.16(-1.25%)
Mar 14, 2023 13.40 13.60 12.82 13.14 8,052 +0.10(+0.80%)
Mar 13, 2023 13.62 13.64 12.40 13.04 25,437 -0.76(-5.49%)
Mar 10, 2023 14.60 14.60 13.00 13.80 19,439 -0.60(-4.19%)
Mar 09, 2023 16.46 16.80 14.22 14.40 26,480 -1.70(-10.55%)
Mar 08, 2023 16.20 16.80 15.82 16.10 11,858 -0.26(-1.60%)
Mar 07, 2023 17.40 18.00 15.41 16.36 18,514 -1.23(-6.98%)
Mar 06, 2023 18.80 18.80 17.00 17.59 11,264 -0.99(-5.32%)
Mar 03, 2023 17.60 18.60 16.80 18.58 10,418 +1.15(+6.61%)
Mar 02, 2023 17.20 17.80 16.60 17.43 16,564 +0.13(+0.73%)
Mar 01, 2023 18.80 18.80 17.00 17.30 19,485 -1.20(-6.48%)
Feb 28, 2023 18.40 19.98 18.35 18.50 14,492 +0.20(+1.08%)
Feb 27, 2023 19.00 19.00 17.60 18.30 29,684 -1.01(-5.24%)
Feb 24, 2023 20.60 20.80 18.86 19.31 41,096 -1.69(-8.04%)
Feb 23, 2023 22.40 22.60 20.20 21.00 33,565 -1.40(-6.25%)
Feb 22, 2023 21.80 23.60 21.20 22.40 34,739 +0.80(+3.70%)
Feb 21, 2023 23.20 23.60 21.20 21.60 40,276 -2.20(-9.24%)
Feb 17, 2023 26.00 26.20 23.60 23.80 40,088 -2.40(-9.16%)
Feb 16, 2023 26.40 26.75 25.20 26.20 34,343 -1.20(-4.38%)
Feb 15, 2023 27.00 27.80 26.20 27.40 24,198 -0.40(-1.44%)
Feb 14, 2023 27.40 28.40 26.60 27.80 21,339 -0.40(-1.42%)
Feb 13, 2023 29.80 29.80 28.00 28.20 17,260 -1.00(-3.42%)
Feb 10, 2023 30.00 30.40 28.20 29.20 36,346 -2.20(-7.01%)
Feb 09, 2023 33.40 33.40 30.60 31.40 20,923 -1.00(-3.09%)
Feb 08, 2023 32.60 33.66 31.60 32.40 24,860 -0.40(-1.22%)
Feb 07, 2023 35.80 35.91 32.60 32.80 36,006 -3.40(-9.39%)
Feb 06, 2023 38.00 38.20 35.00 36.20 35,185 -1.60(-4.23%)
Feb 03, 2023 37.80 40.80 37.60 37.80 51,772 -2.80(-6.90%)
Feb 02, 2023 41.00 43.20 40.00 40.60 83,034 -0.80(-1.93%)
Feb 01, 2023 43.20 43.60 38.20 41.40 78,075 -1.60(-3.72%)
Jan 31, 2023 40.60 46.00 40.26 43.00 143,577 +2.40(+5.91%)
Jan 30, 2023 39.60 43.80 38.00 40.60 111,496 -0.40(-0.98%)
Jan 27, 2023 37.40 51.80 37.20 41.00 318,770 +3.40(+9.04%)
Jan 26, 2023 40.00 42.80 36.20 37.60 145,761 -3.60(-8.74%)
Jan 25, 2023 46.00 52.60 40.40 41.20 413,040 -22.80(-35.62%)
Jan 24, 2023 64.80 75.40 51.20 64.00 3,580,848 +19.60(+44.14%)
Jan 23, 2023 33.20 46.60 31.00 44.40 581,139 +10.00(+29.07%)
Jan 20, 2023 31.00 37.80 27.80 34.40 294,118 +2.00(+6.17%)
Jan 19, 2023 27.40 38.60 26.60 32.40 243,682 +4.20(+14.89%)
Jan 18, 2023 29.60 30.80 26.80 28.20 45,423 -2.40(-7.84%)
Jan 17, 2023 30.60 31.80 28.60 30.60 77,945 -1.40(-4.37%)
Jan 13, 2023 35.00 39.20 30.00 32.00 561,167 +5.60(+21.21%)
Jan 12, 2023 28.00 28.80 25.20 26.40 77,097 -1.40(-5.04%)
Jan 11, 2023 30.60 30.60 25.40 27.80 31,311 -1.20(-4.14%)
Jan 10, 2023 29.00 33.40 27.20 29.00 35,069 -0.40(-1.36%)
Jan 09, 2023 31.20 32.40 28.00 29.40 13,055 -1.80(-5.77%)
Jan 06, 2023 32.60 35.40 30.00 31.20 17,734 -2.05(-6.16%)
Jan 05, 2023 32.40 33.90 28.60 33.25 28,056 +0.85(+2.62%)
Jan 04, 2023 31.80 35.60 29.40 32.40 52,666 -3.20(-8.99%)
Jan 03, 2023 37.00 43.40 32.40 35.60 329,901 +4.80(+15.58%)
Dec 30, 2022 28.00 33.40 26.80 30.80 53,376 +3.80(+14.07%)
Dec 29, 2022 26.00 30.60 25.00 27.00 51,604 +1.40(+5.47%)
Dec 28, 2022 27.40 28.40 25.00 25.60 20,451 -1.40(-5.19%)
Dec 27, 2022 25.20 29.80 24.60 27.00 32,588 +1.20(+4.65%)
Dec 23, 2022 26.20 27.40 24.20 25.80 43,876 -1.60(-5.84%)
Dec 22, 2022 37.60 40.20 25.40 27.40 484,737 -2.80(-9.27%)
Dec 21, 2022 23.60 31.60 22.40 30.20 102,261 +6.60(+27.97%)
Dec 20, 2022 24.60 24.80 22.20 23.60 22,870 -1.40(-5.60%)
Dec 19, 2022 28.60 28.60 24.20 25.00 26,797 -3.40(-11.97%)
Dec 16, 2022 27.00 30.20 26.20 28.40 61,290 +1.20(+4.41%)
Dec 15, 2022 28.60 30.20 26.20 27.20 32,950 -2.80(-9.33%)
Dec 14, 2022 30.20 30.94 25.00 30.00 84,533 -1.40(-4.46%)
Dec 13, 2022 29.20 37.00 29.00 31.40 355,452 +4.60(+17.16%)
Dec 12, 2022 27.80 29.00 24.40 26.80 36,379 +0.80(+3.08%)
Dec 09, 2022 32.00 35.00 22.60 26.00 142,321 -51.10(-66.28%)
Dec 08, 2022 66.00 89.58 60.00 77.10 10,937 +11.16(+16.92%)
Dec 07, 2022 90.00 90.00 60.96 65.94 3,185 -24.96(-27.46%)
Dec 06, 2022 95.40 100.02 90.00 90.90 343 -4.50(-4.72%)
Dec 05, 2022 106.26 107.22 90.00 95.40 256 -5.82(-5.75%)
Dec 02, 2022 102.00 103.44 96.30 101.22 144 -3.06(-2.93%)
Dec 01, 2022 102.00 108.00 96.00 104.28 263 +3.42(+3.39%)
Nov 30, 2022 101.34 102.06 96.00 100.86 206 -1.14(-1.12%)
Nov 29, 2022 102.00 106.20 98.28 102.00 374 -6.12(-5.66%)
Nov 28, 2022 107.34 113.52 102.60 108.12 119 +0.78(+0.73%)
Nov 25, 2022 115.26 115.26 96.90 107.34 76 -0.42(-0.39%)
Nov 23, 2022 108.96 111.00 99.00 107.76 419 +5.76(+5.65%)
Nov 22, 2022 102.00 107.22 102.00 102.00 320 -0.48(-0.47%)
Nov 21, 2022 105.00 105.00 102.00 102.48 288 -2.52(-2.40%)
Nov 18, 2022 102.18 109.20 99.54 105.00 207 +1.80(+1.74%)
Nov 17, 2022 106.74 109.32 99.00 103.20 160 -1.08(-1.04%)
Nov 16, 2022 111.42 112.20 99.00 104.28 299 -2.40(-2.25%)
Nov 15, 2022 101.28 113.94 99.00 106.68 668 +2.28(+2.18%)
Nov 14, 2022 103.92 107.94 96.00 104.40 593 +7.56(+7.81%)
Nov 11, 2022 90.00 102.00 87.00 96.84 1,632 +0.12(+0.12%)
Nov 10, 2022 150.66 151.80 82.20 96.72 6,452 -67.26(-41.02%)
Nov 09, 2022 171.00 179.64 162.66 163.98 417 -6.84(-4.00%)
Nov 08, 2022 193.14 193.14 162.48 170.82 286 -16.38(-8.75%)
Nov 07, 2022 174.78 195.00 163.68 187.20 775 +12.48(+7.14%)
Nov 04, 2022 181.02 186.00 174.00 174.72 277 -6.30(-3.48%)
Nov 03, 2022 197.94 197.94 180.84 181.02 196 -5.04(-2.71%)
Nov 02, 2022 195.72 195.72 180.00 186.06 111 -6.90(-3.58%)
Nov 01, 2022 186.00 201.00 183.00 192.96 585 +5.28(+2.81%)
Oct 31, 2022 186.00 203.28 180.18 187.68 144 -4.80(-2.49%)
Oct 28, 2022 186.00 203.64 182.40 192.48 271 +7.26(+3.92%)
Oct 27, 2022 207.00 210.00 180.60 185.22 640 -24.48(-11.67%)
Oct 26, 2022 192.00 227.34 189.60 209.70 2,251 +20.10(+10.60%)
Oct 25, 2022 180.00 197.88 180.00 189.60 601 +9.60(+5.33%)
Oct 24, 2022 198.00 197.22 180.00 180.00 261 -7.92(-4.21%)
Oct 21, 2022 192.00 193.86 180.00 187.92 253 +2.10(+1.13%)
Oct 20, 2022 192.00 198.00 180.60 185.82 343 -10.38(-5.29%)
Oct 19, 2022 200.34 206.94 193.50 196.20 143 -8.52(-4.16%)
Oct 18, 2022 204.00 207.00 198.42 204.72 211 -0.60(-0.29%)
Oct 17, 2022 204.00 216.00 198.06 205.32 474 +6.36(+3.20%)
Oct 14, 2022 202.86 209.94 198.60 198.96 84 -10.20(-4.88%)
Oct 13, 2022 198.00 216.00 196.20 209.16 710 +10.56(+5.32%)
Oct 12, 2022 204.00 213.06 198.00 198.60 462 -7.32(-3.55%)
Oct 11, 2022 212.10 227.40 205.86 205.92 323 -9.60(-4.45%)
Oct 10, 2022 204.00 221.70 201.84 215.52 201 +11.40(+5.58%)
Oct 07, 2022 222.00 222.00 199.32 204.12 505 -23.76(-10.43%)
Oct 06, 2022 209.28 234.00 201.96 227.88 1,844 +27.00(+13.44%)
Oct 05, 2022 214.20 215.40 198.00 200.88 1,252 -9.12(-4.34%)
Oct 04, 2022 198.00 229.26 198.00 210.00 1,808 +11.94(+6.03%)
Oct 03, 2022 210.00 208.44 198.00 198.06 138 -1.74(-0.87%)
Sep 30, 2022 200.76 216.60 198.00 199.80 180 -1.20(-0.60%)
Sep 29, 2022 200.76 222.00 198.00 201.00 539 +6.24(+3.20%)
Sep 28, 2022 210.00 209.46 192.60 194.76 392 -3.24(-1.64%)
Sep 27, 2022 205.74 216.48 192.00 198.00 475 -3.30(-1.64%)
Sep 26, 2022 204.00 216.00 195.54 201.30 606 +7.26(+3.74%)
Sep 23, 2022 202.50 212.40 192.00 194.04 317 -8.46(-4.18%)
Sep 22, 2022 217.32 221.94 200.40 202.50 209 -13.50(-6.25%)
Sep 21, 2022 223.56 225.66 201.00 216.00 333 -12.66(-5.54%)
Sep 20, 2022 210.00 234.00 210.66 228.66 238 +9.30(+4.24%)
Sep 19, 2022 228.00 234.00 204.00 219.36 1,172 -8.64(-3.79%)
Sep 16, 2022 270.00 270.00 228.00 228.00 912 -34.02(-12.98%)
Sep 15, 2022 241.86 264.60 234.00 262.02 716 +10.98(+4.37%)
Sep 14, 2022 252.00 253.80 234.06 251.04 139 +10.74(+4.47%)
Sep 13, 2022 234.00 252.00 231.48 240.30 130 -12.96(-5.12%)
Sep 12, 2022 228.00 275.94 229.62 253.26 911 +25.26(+11.08%)
Sep 09, 2022 234.00 238.02 222.42 228.00 187 -0.60(-0.26%)
Sep 08, 2022 240.00 240.00 228.00 228.60 161 +2.88(+1.28%)
Sep 07, 2022 228.00 244.92 225.00 225.72 219 +0.72(+0.32%)
Sep 06, 2022 240.18 247.68 223.02 225.00 266 -15.00(-6.25%)
Sep 02, 2022 248.40 252.00 231.66 240.00 846 +0.84(+0.35%)
Sep 01, 2022 246.18 251.94 234.00 239.16 296 +4.56(+1.94%)
Aug 31, 2022 246.00 252.00 234.00 234.60 492 -8.04(-3.31%)
Aug 30, 2022 246.00 252.00 234.00 242.64 666 -6.18(-2.48%)
Aug 29, 2022 246.00 263.94 234.00 248.82 373 +2.82(+1.15%)
Aug 26, 2022 258.00 261.72 240.90 246.00 253 -6.90(-2.73%)
Aug 25, 2022 264.00 262.92 246.00 252.90 90 -3.24(-1.26%)
Aug 24, 2022 260.94 260.94 252.00 256.14 113 -4.80(-1.84%)
Aug 23, 2022 252.00 264.00 247.20 260.94 489 +0.00(+0.00%)
Aug 22, 2022 304.80 304.80 252.00 260.94 1,199 -38.58(-12.88%)
Aug 19, 2022 271.98 312.00 267.00 299.52 899 +21.06(+7.56%)
Aug 18, 2022 294.00 420.00 270.00 278.46 10,874 -12.48(-4.29%)
Aug 17, 2022 276.00 291.60 263.94 290.94 765 +16.62(+6.06%)
Aug 16, 2022 258.00 299.94 241.20 274.32 1,340 +10.38(+3.93%)
Aug 15, 2022 267.36 267.36 240.60 263.94 543 +9.36(+3.68%)
Aug 12, 2022 264.00 264.00 246.00 254.58 313 -7.98(-3.04%)
Aug 11, 2022 241.56 269.64 229.26 262.56 829 +25.62(+10.81%)
Aug 10, 2022 240.00 240.06 226.74 236.94 186 +7.68(+3.35%)
Aug 09, 2022 240.00 245.88 225.60 229.26 592 -10.80(-4.50%)
Aug 08, 2022 228.00 246.00 227.16 240.06 747 +12.90(+5.68%)
Aug 05, 2022 228.00 228.00 216.60 227.16 562 +3.84(+1.72%)
Aug 04, 2022 234.00 234.00 213.00 223.32 890 +5.52(+2.53%)
Aug 03, 2022 228.00 228.00 207.66 217.80 989 -0.36(-0.17%)
Aug 02, 2022 210.00 222.00 210.00 218.16 472 +5.10(+2.39%)
Aug 01, 2022 222.00 219.78 210.60 213.06 309 -6.90(-3.14%)
Jul 29, 2022 228.00 240.06 210.00 219.96 743 -12.60(-5.42%)
Jul 28, 2022 240.00 246.00 225.30 232.56 229 -7.44(-3.10%)
Jul 27, 2022 234.00 246.00 222.60 240.00 555 +4.68(+1.99%)
Jul 26, 2022 246.00 252.00 231.60 235.32 220 -8.22(-3.38%)
Jul 25, 2022 255.36 257.46 240.00 243.54 288 -12.54(-4.90%)
Jul 22, 2022 246.00 270.00 231.06 256.08 1,072 +4.74(+1.89%)
Jul 21, 2022 242.58 257.40 234.00 251.34 739 +8.28(+3.41%)
Jul 20, 2022 234.00 248.46 229.80 243.06 690 +13.08(+5.69%)
Jul 19, 2022 233.40 233.40 223.80 229.98 617 +1.98(+0.87%)
Jul 18, 2022 234.00 247.20 228.00 228.00 494 -9.00(-3.80%)
Jul 15, 2022 234.24 244.56 231.12 237.00 637 -4.50(-1.86%)
Jul 14, 2022 252.00 252.00 228.60 241.50 433 -3.30(-1.35%)
Jul 13, 2022 240.00 252.00 223.20 244.80 715 -2.70(-1.09%)
Jul 12, 2022 270.00 276.00 240.00 247.50 1,058 -21.90(-8.13%)
Jul 11, 2022 276.00 282.00 252.30 269.40 1,561 +11.40(+4.42%)
Jul 08, 2022 252.00 279.00 243.30 258.00 1,237 +24.48(+10.48%)
Jul 07, 2022 224.52 239.34 219.00 233.52 1,079 +6.90(+3.04%)
Jul 06, 2022 240.00 252.00 219.06 226.62 678 -19.38(-7.88%)
Jul 05, 2022 258.90 258.90 240.00 246.00 322 +6.00(+2.50%)
Jul 01, 2022 246.00 263.94 240.00 240.00 653 -4.56(-1.86%)
Jun 30, 2022 264.00 253.14 240.00 244.56 979 -25.50(-9.44%)
Jun 29, 2022 294.00 295.20 264.00 270.06 1,272 -65.46(-19.51%)
Jun 28, 2022 275.94 428.10 262.68 335.52 10,183 +71.52(+27.09%)
Jun 27, 2022 264.00 269.40 246.00 264.00 311 +6.66(+2.59%)
Jun 24, 2022 255.84 270.00 246.60 257.34 289 +5.34(+2.12%)
Jun 23, 2022 252.00 276.06 240.60 252.00 397 -0.18(-0.07%)
Jun 22, 2022 258.00 267.00 246.60 252.18 344 -1.02(-0.40%)
Jun 21, 2022 263.94 264.00 252.00 253.20 414 -1.74(-0.68%)
Jun 17, 2022 270.00 272.52 252.00 254.94 213 -3.06(-1.19%)
Jun 16, 2022 271.98 272.52 244.26 258.00 256 -12.00(-4.44%)
Jun 15, 2022 264.00 275.94 264.00 270.00 148 +10.20(+3.93%)
Jun 14, 2022 277.08 281.94 258.00 259.80 217 -7.20(-2.70%)
Jun 13, 2022 270.00 288.00 258.00 267.00 397 -38.40(-12.57%)
Jun 10, 2022 318.00 329.34 300.00 305.40 755 -15.54(-4.84%)
Jun 09, 2022 324.00 330.00 313.62 320.94 275 -0.18(-0.06%)
Jun 08, 2022 318.00 333.00 318.00 321.12 348 +0.12(+0.04%)
Jun 07, 2022 348.00 348.00 318.00 321.00 483 -18.54(-5.46%)
Jun 06, 2022 360.00 366.00 336.00 339.54 465 -14.52(-4.10%)
Jun 03, 2022 408.00 420.12 336.30 354.06 1,258 -65.88(-15.69%)
Jun 02, 2022 426.00 431.34 394.62 419.94 1,001 -11.34(-2.63%)
Jun 01, 2022 444.00 447.90 403.20 431.28 1,607 -15.66(-3.50%)
May 31, 2022 468.00 474.00 411.00 446.94 1,584 -4.86(-1.08%)
May 27, 2022 367.50 474.00 354.00 451.80 5,837 +91.74(+25.48%)
May 26, 2022 336.00 383.52 336.00 360.06 476 +13.08(+3.77%)
May 25, 2022 354.00 360.00 336.00 346.98 152 -1.02(-0.29%)
May 24, 2022 352.86 360.00 342.60 348.00 64 -10.74(-2.99%)
May 23, 2022 342.00 373.44 342.00 358.74 186 +5.94(+1.68%)
May 20, 2022 384.00 384.00 346.20 352.80 114 -11.70(-3.21%)
May 19, 2022 354.00 383.58 347.40 364.50 839 +14.52(+4.15%)
May 18, 2022 370.80 370.80 348.60 349.98 175 -10.08(-2.80%)
May 17, 2022 354.00 371.88 337.56 360.06 464 +17.58(+5.13%)
May 16, 2022 354.00 360.00 342.42 342.48 241 +0.06(+0.02%)
May 13, 2022 368.82 372.00 336.00 342.42 299 +8.76(+2.63%)
May 12, 2022 321.00 342.54 321.00 333.66 256 -22.98(-6.44%)
May 11, 2022 348.00 360.00 336.00 356.64 235 +8.64(+2.48%)
May 10, 2022 349.50 357.12 324.00 348.00 241 +5.52(+1.61%)
May 09, 2022 393.84 393.84 332.10 342.48 714 -55.26(-13.89%)
May 06, 2022 420.00 426.00 392.70 397.74 573 -35.94(-8.29%)
May 05, 2022 444.00 462.00 424.74 433.68 299 -4.92(-1.12%)
May 04, 2022 456.00 456.30 426.90 438.60 396 -22.14(-4.81%)
May 03, 2022 453.30 466.32 450.42 460.74 214 -1.26(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.