Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1623 1625 1622 1624 0 +0.34(+0.02%)
Oct 30, 2023 1622 1625 1620 1624 0 +3.33(+0.21%)
Oct 27, 2023 1622 1623 1620 1620 0 -1.74(-0.11%)
Oct 26, 2023 1622 1625 1622 1622 0 +0.73(+0.05%)
Oct 25, 2023 1623 1624 1621 1621 0 -1.80(-0.11%)
Oct 24, 2023 1624 1626 1622 1623 0 +0.62(+0.04%)
Oct 23, 2023 1621 1625 1620 1623 0 -0.77(-0.05%)
Oct 20, 2023 1626 1627 1623 1623 0 -3.27(-0.20%)
Oct 19, 2023 1629 1629 1626 1627 0 -2.00(-0.12%)
Oct 18, 2023 1635 1635 1628 1629 0 -6.45(-0.39%)
Oct 17, 2023 1634 1636 1634 1635 0 +0.21(+0.01%)
Oct 16, 2023 1633 1636 1632 1635 0 +2.63(+0.16%)
Oct 13, 2023 1634 1634 1631 1632 0 -1.11(-0.07%)
Oct 12, 2023 1636 1636 1631 1633 0 -2.76(-0.17%)
Oct 11, 2023 1635 1636 1634 1636 0 +0.80(+0.05%)
Oct 10, 2023 1638 1639 1635 1635 0 -0.20(-0.01%)
Oct 06, 2023 1636 1636 1636 1636 0 -2.02(-0.12%)
Oct 05, 2023 1637 1639 1636 1638 0 +0.59(+0.04%)
Oct 04, 2023 1635 1638 1634 1637 0 +2.04(+0.12%)
Oct 03, 2023 1635 1637 1633 1635 0 -1.96(-0.12%)
Oct 02, 2023 1638 1639 1635 1637 0 -1.64(-0.10%)
Sep 29, 2023 1639 1641 1637 1639 0 +0.37(+0.02%)
Sep 28, 2023 1635 1639 1635 1638 0 +2.77(+0.17%)
Sep 27, 2023 1637 1638 1634 1635 0 -1.27(-0.08%)
Sep 26, 2023 1639 1640 1636 1637 0 -2.81(-0.17%)
Sep 25, 2023 1639 1640 1638 1639 0 -0.52(-0.03%)
Sep 22, 2023 1640 1641 1638 1640 0 -0.04(-0.00%)
Sep 21, 2023 1641 1642 1639 1640 0 -2.33(-0.14%)
Sep 20, 2023 1640 1643 1640 1642 0 +2.50(+0.15%)
Sep 19, 2023 1642 1642 1640 1640 0 -2.72(-0.17%)
Sep 18, 2023 1641 1644 1639 1643 0 +1.63(+0.10%)
Sep 15, 2023 1644 1645 1640 1641 0 -3.45(-0.21%)
Sep 14, 2023 1643 1645 1641 1644 0 +1.30(+0.08%)
Sep 13, 2023 1645 1645 1640 1643 0 -1.49(-0.09%)
Sep 12, 2023 1642 1645 1642 1645 0 +1.75(+0.11%)
Sep 11, 2023 1642 1644 1641 1643 0 +0.59(+0.04%)
Sep 08, 2023 1642 1643 1641 1642 0 -0.68(-0.04%)
Sep 07, 2023 1644 1645 1642 1643 0 -1.96(-0.12%)
Sep 06, 2023 1646 1648 1643 1645 0 -0.91(-0.06%)
Sep 05, 2023 1645 1648 1644 1646 0 +0.07(+0.00%)
Sep 01, 2023 1646 1646 1646 1646 0 +2.32(+0.14%)
Aug 31, 2023 1643 1645 1643 1643 0 +0.44(+0.03%)
Aug 30, 2023 1643 1646 1642 1643 0 -0.46(-0.03%)
Aug 29, 2023 1640 1644 1640 1643 0 +3.36(+0.20%)
Aug 28, 2023 1640 1641 1639 1640 0 +1.21(+0.07%)
Aug 25, 2023 1638 1640 1637 1639 0 +0.65(+0.04%)
Aug 24, 2023 1640 1641 1638 1638 0 -2.02(-0.12%)
Aug 23, 2023 1640 1641 1639 1640 0 +1.00(+0.06%)
Aug 22, 2023 1639 1640 1637 1639 0 +0.26(+0.02%)
Aug 21, 2023 1640 1640 1638 1639 0 -0.47(-0.03%)
Aug 18, 2023 1639 1640 1638 1639 0 -1.07(-0.07%)
Aug 17, 2023 1643 1643 1640 1640 0 -2.78(-0.17%)
Aug 16, 2023 1640 1645 1638 1643 0 +3.48(+0.21%)
Aug 15, 2023 1643 1643 1637 1640 0 -3.45(-0.21%)
Aug 14, 2023 1645 1646 1642 1643 0 -1.41(-0.09%)
Aug 11, 2023 1645 1648 1644 1645 0 -0.58(-0.04%)
Aug 10, 2023 1648 1649 1644 1645 0 -1.86(-0.11%)
Aug 09, 2023 1642 1649 1641 1647 0 +6.88(+0.42%)
Aug 08, 2023 1640 1642 1637 1640 0 +0.40(+0.02%)
Aug 04, 2023 1640 1640 1640 1640 0 +1.48(+0.09%)
Aug 03, 2023 1637 1639 1634 1638 0 +0.72(+0.04%)
Aug 02, 2023 1636 1640 1634 1638 0 +1.92(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.