Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

9.760 -0.140 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2023				6.440	0	-1.79(-21.75%)
Mar 06, 2023	9.500	9.500	8.200	8.230	245,767	-1.18(-12.54%)
Mar 03, 2023	9.000	10.49	7.990	9.410	258,709	-0.33(-3.39%)
Mar 02, 2023	10.37	13.22	9.500	9.740	507,462	-2.00(-17.04%)
Mar 01, 2023	17.17	18.89	8.470	11.74	1,433,032	-2.86(-19.59%)
Feb 28, 2023	7.050	14.63	6.110	14.60	710,067	+7.50(+105.63%)
Feb 27, 2023	6.980	8.650	6.685	7.100	47,464	-0.34(-4.57%)
Feb 24, 2023	7.100	8.290	7.098	7.440	51,480	-0.45(-5.70%)
Feb 23, 2023	7.020	14.85	6.600	7.890	565,413	+0.91(+13.04%)
Feb 22, 2023	6.800	7.190	6.450	6.980	21,629	+0.63(+9.92%)
Feb 21, 2023	6.750	6.850	6.250	6.350	4,420	-0.25(-3.79%)
Feb 17, 2023	7.040	7.390	6.600	6.600	17,996	-0.38(-5.44%)
Feb 16, 2023	6.750	7.400	6.540	6.980	25,412	+0.02(+0.29%)
Feb 15, 2023	7.000	7.360	6.960	6.960	9,137	-0.04(-0.57%)
Feb 14, 2023	7.290	7.440	6.970	7.000	3,577	-0.41(-5.59%)
Feb 13, 2023	7.590	7.650	7.010	7.415	11,409	-0.02(-0.20%)
Feb 10, 2023	7.380	7.750	7.360	7.430	6,310	-0.21(-2.75%)
Feb 09, 2023	7.900	8.130	7.638	7.640	4,552	-0.04(-0.52%)
Feb 08, 2023	8.220	8.220	7.330	7.680	15,754	-0.19(-2.41%)
Feb 07, 2023	8.360	8.360	7.870	7.870	4,863	-0.25(-3.08%)
Feb 06, 2023	8.380	8.750	7.990	8.120	10,717	-0.50(-5.80%)
Feb 03, 2023	9.400	9.400	8.010	8.620	43,515	-0.68(-7.31%)
Feb 02, 2023	10.16	10.44	8.600	9.300	80,245	-1.14(-10.96%)
Feb 01, 2023	11.36	13.60	9.730	10.45	132,932	+0.29(+2.81%)
Jan 31, 2023	11.15	11.15	9.720	10.16	106,315	-0.34(-3.24%)
Jan 30, 2023	13.00	14.00	10.04	10.50	88,299	+0.15(+1.45%)
Jan 27, 2023	9.920	10.35	9.760	10.35	7,537	+0.38(+3.81%)
Jan 26, 2023	10.12	10.20	9.910	9.970	11,968	+0.16(+1.63%)
Jan 25, 2023	10.26	10.30	9.650	9.810	23,604	-0.45(-4.39%)
Jan 24, 2023	10.26	10.30	10.22	10.26	56,033	+0.00(+0.00%)
Jan 23, 2023	10.28	10.28	10.25	10.26	135,391	-0.06(-0.54%)
Jan 20, 2023	10.31	10.31	10.31	10.31	328,078	+0.01(+0.15%)
Jan 19, 2023	10.30	10.30	10.30	10.30	833	+0.00(+0.00%)
Jan 18, 2023	10.32	10.32	10.30	10.30	2,386	-0.02(-0.19%)
Jan 17, 2023	10.32	10.32	10.32	10.32	6,102	+0.01(+0.10%)
Jan 13, 2023	10.31	10.31	10.31	10.31	5,400	+0.01(+0.10%)
Jan 11, 2023				10.30	0	+0.00(+0.00%)
Jan 10, 2023	10.30	10.30	10.30	10.30	1,062	+0.03(+0.34%)
Jan 09, 2023	10.27	10.27	10.27	10.27	1,205	-0.00(-0.05%)
Jan 06, 2023	10.27	10.27	10.27	10.27	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices