Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

4.150 UNCHANGED
Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.620 8.620 8.324 8.422 108 +0.00(+0.02%)
Apr 27, 2023 8.416 8.800 8.416 8.420 546 -0.37(-4.23%)
Apr 26, 2023 8.800 8.800 8.202 8.792 521 +0.01(+0.16%)
Apr 25, 2023 8.000 8.800 8.000 8.778 326 +0.58(+7.05%)
Apr 24, 2023 8.600 8.600 8.004 8.200 867 -0.70(-7.89%)
Apr 21, 2023 9.000 9.000 8.700 8.902 1,360 +0.16(+1.85%)
Apr 20, 2023 8.200 9.000 8.120 8.740 1,061 +0.14(+1.63%)
Apr 19, 2023 8.400 9.000 8.044 8.600 1,351 +0.13(+1.58%)
Apr 18, 2023 8.200 8.990 8.022 8.466 688 -0.93(-9.92%)
Apr 17, 2023 8.800 9.400 8.000 9.398 1,790 +0.20(+2.15%)
Apr 14, 2023 8.844 9.200 8.820 9.200 323 +0.20(+2.22%)
Apr 13, 2023 9.400 9.800 9.000 9.000 272 -0.40(-4.26%)
Apr 12, 2023 9.400 9.400 9.200 9.400 821 +0.20(+2.17%)
Apr 11, 2023 9.800 9.800 9.200 9.200 946 -0.24(-2.54%)
Apr 10, 2023 9.600 9.700 8.802 9.440 248 -0.36(-3.67%)
Apr 06, 2023 9.552 9.980 8.802 9.800 488 +1.00(+11.36%)
Apr 05, 2023 9.000 9.400 8.000 8.800 1,626 -0.34(-3.72%)
Apr 04, 2023 9.400 9.400 8.802 9.140 391 -0.18(-1.91%)
Apr 03, 2023 8.800 9.400 8.800 9.318 683 +0.52(+5.89%)
Mar 31, 2023 10.00 10.00 8.800 8.800 1,352 -0.93(-9.60%)
Mar 30, 2023 10.65 10.80 9.734 9.734 1,119 +0.43(+4.67%)
Mar 29, 2023 9.400 10.50 9.300 9.300 369 +0.30(+3.33%)
Mar 28, 2023 9.600 9.600 8.800 9.000 2,196 -0.62(-6.46%)
Mar 27, 2023 10.20 10.40 9.622 9.622 348 -0.18(-1.82%)
Mar 24, 2023 9.400 9.980 9.400 9.800 196 +0.40(+4.28%)
Mar 23, 2023 9.800 10.40 9.000 9.398 1,859 -0.40(-4.10%)
Mar 22, 2023 10.60 10.60 9.800 9.800 259 -0.20(-2.02%)
Mar 21, 2023 9.400 10.20 9.400 10.00 156 +0.10(+1.03%)
Mar 20, 2023 10.00 10.59 9.600 9.900 911 +0.30(+3.13%)
Mar 17, 2023 10.00 10.60 9.000 9.600 1,474 -0.80(-7.69%)
Mar 16, 2023 10.05 11.00 10.05 10.40 230 -0.20(-1.89%)
Mar 15, 2023 10.04 11.00 10.10 10.60 1,601 +0.20(+1.92%)
Mar 14, 2023 10.17 11.20 10.17 10.40 1,037 -0.30(-2.80%)
Mar 13, 2023 10.20 11.40 10.20 10.70 886 -0.50(-4.46%)
Mar 10, 2023 10.68 11.20 10.54 11.20 427 +0.20(+1.78%)
Mar 09, 2023 11.40 11.70 10.48 11.00 277 +0.40(+3.79%)
Mar 08, 2023 11.00 11.60 10.60 10.60 625 -0.40(-3.62%)
Mar 07, 2023 10.80 11.70 10.80 11.00 913 +0.32(+3.02%)
Mar 06, 2023 12.81 12.81 9.800 10.68 2,845 -1.52(-12.48%)
Mar 03, 2023 12.00 12.60 11.80 12.20 879 +0.18(+1.50%)
Mar 02, 2023 12.40 12.60 12.00 12.02 817 -0.38(-3.06%)
Mar 01, 2023 12.60 13.00 11.90 12.40 5,482 +0.50(+4.20%)
Feb 28, 2023 11.96 12.40 11.20 11.90 374 -0.04(-0.37%)
Feb 27, 2023 11.82 13.00 11.82 11.94 279 +0.14(+1.20%)
Feb 24, 2023 12.40 12.78 11.60 11.80 378 -0.65(-5.20%)
Feb 23, 2023 11.20 12.80 11.20 12.45 472 +0.45(+3.75%)
Feb 22, 2023 12.00 12.80 11.20 12.00 541 -0.12(-0.99%)
Feb 21, 2023 12.00 12.80 12.00 12.12 681 -0.28(-2.26%)
Feb 17, 2023 12.80 12.80 12.11 12.40 284 +0.20(+1.67%)
Feb 16, 2023 12.70 12.70 12.00 12.20 537 -0.17(-1.39%)
Feb 15, 2023 12.00 12.80 11.80 12.37 495 +0.55(+4.64%)
Feb 14, 2023 12.50 12.80 11.82 11.82 396 -0.58(-4.68%)
Feb 13, 2023 11.20 12.80 11.20 12.40 346 +0.80(+6.90%)
Feb 10, 2023 12.63 12.90 11.20 11.60 723 -1.45(-11.11%)
Feb 09, 2023 13.40 14.10 12.90 13.05 364 -0.18(-1.36%)
Feb 08, 2023 12.95 14.00 12.60 13.23 519 -0.37(-2.72%)
Feb 07, 2023 13.20 13.60 12.60 13.60 604 -0.31(-2.23%)
Feb 06, 2023 14.20 14.20 13.40 13.91 1,228 +0.71(+5.38%)
Feb 03, 2023 12.80 13.40 11.20 13.20 1,572 +0.62(+4.93%)
Feb 02, 2023 11.80 13.00 11.80 12.58 2,371 +0.98(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.