Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED

Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.0171	0	-0.00(-20.47%)
May 01, 2023	0.0215	0.0215	0.0215	0.0215	7,100	-0.01(-28.33%)
Apr 27, 2023				0.0300	0	+0.00(+0.00%)
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Apr 25, 2023	0.0228	0.0300	0.0228	0.0300	63,000	+0.01(+50.00%)
Apr 21, 2023				0.0200	75	-0.01(-22.78%)
Apr 20, 2023	0.0300	0.0300	0.0259	0.0259	167,566	-0.01(-25.79%)
Apr 18, 2023				0.0349	10,004	+0.00(+0.00%)
Apr 17, 2023	0.0311	0.0349	0.0291	0.0349	50,000	+0.02(+80.83%)
Apr 11, 2023				0.0193	0	+0.00(+6.63%)
Apr 10, 2023	0.0181	0.0181	0.0181	0.0181	2,500	+0.00(+0.00%)
Mar 31, 2023				0.0181	0	+0.01(+69.16%)
Mar 24, 2023				0.0107	0	-0.01(-37.06%)
Mar 22, 2023				0.0170	0	-0.00(-5.56%)
Mar 20, 2023				0.0180	0	+0.00(+0.00%)
Mar 17, 2023	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+0.00%)
Mar 15, 2023				0.0180	0	+0.00(+5.88%)
Mar 14, 2023	0.0170	0.0170	0.0170	0.0170	5,000	+0.00(+13.33%)
Mar 13, 2023	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+36.36%)
Mar 10, 2023	0.0110	0.0110	0.0110	0.0110	14,000	-0.01(-31.25%)
Mar 08, 2023				0.0160	0	+0.00(+0.00%)
Mar 03, 2023				0.0160	50	-0.00(-5.88%)
Mar 02, 2023	0.0170	0.0170	0.0170	0.0170	24,000	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

Historical Prices