Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xinda International Corp (OP: XNDA )

0.0004 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0400	0.0500	0.0400	0.0500	35,000	+0.00(+0.00%)
May 18, 2023				0.0500	0	+0.01(+11.11%)
May 15, 2023				0.0450	0	+0.00(+0.00%)
May 10, 2023				0.0450	0	-0.00(-9.82%)
May 04, 2023				0.0499	0	+0.01(+14.71%)
May 01, 2023				0.0435	0	+0.00(+8.75%)
Apr 21, 2023				0.0400	0	+0.00(+0.00%)
Apr 18, 2023				0.0400	0	-0.00(-3.15%)
Apr 17, 2023	0.0500	0.0500	0.0400	0.0413	37,500	-0.01(-19.02%)
Apr 14, 2023	0.0551	0.0551	0.0510	0.0510	25,000	-0.01(-15.00%)
Mar 27, 2023				0.0600	0	+0.00(+0.00%)
Mar 16, 2023				0.0600	0	-0.02(-25.00%)
Mar 15, 2023	0.0800	0.0800	0.0800	0.0800	200	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xinda International Corp (OP: XNDA )

Historical Prices