Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	124.52	125.45	123.56	125.03	1,841,648	+0.34(+0.27%)
May 05, 2023	123.06	124.93	122.56	124.69	2,822,896	+1.41(+1.14%)
May 04, 2023	125.20	125.25	123.14	123.28	2,549,215	-1.06(-0.85%)
May 03, 2023	125.58	126.11	124.10	124.34	1,779,710	-1.08(-0.86%)
May 02, 2023	126.16	126.68	124.02	125.43	1,872,825	-1.25(-0.99%)
May 01, 2023	126.40	126.93	125.61	126.68	1,446,635	+0.14(+0.11%)
Apr 28, 2023	125.71	126.96	125.55	126.54	1,839,392	+0.77(+0.61%)
Apr 27, 2023	123.33	126.00	123.33	125.78	2,480,253	+1.38(+1.11%)
Apr 26, 2023	125.48	126.30	123.37	124.39	4,317,089	-4.36(-3.38%)
Apr 25, 2023	128.24	129.12	128.12	128.75	1,432,547	+0.02(+0.02%)
Apr 24, 2023	127.86	128.86	127.48	128.73	1,233,807	+0.37(+0.29%)
Apr 21, 2023	128.30	129.37	127.95	128.36	1,689,463	+0.31(+0.24%)
Apr 20, 2023	127.54	128.83	127.41	128.05	1,630,592	+0.62(+0.48%)
Apr 19, 2023	127.83	128.15	127.32	127.44	1,228,557	-0.86(-0.67%)
Apr 18, 2023	128.06	128.63	127.08	128.29	1,678,437	+0.95(+0.75%)
Apr 17, 2023	126.63	127.68	126.38	127.34	1,543,512	+0.21(+0.16%)
Apr 14, 2023	127.24	127.78	126.70	127.13	1,385,208	-0.43(-0.34%)
Apr 13, 2023	125.85	127.97	125.85	127.56	1,646,745	+2.13(+1.70%)
Apr 12, 2023	125.55	126.44	125.09	125.43	1,385,141	+0.48(+0.38%)
Apr 11, 2023	124.41	125.52	124.02	124.95	1,605,414	+0.06(+0.05%)
Apr 10, 2023	124.07	125.07	123.02	124.89	1,429,462	+0.46(+0.37%)
Apr 06, 2023	125.07	125.32	124.03	124.44	2,002,577	-0.98(-0.78%)
Apr 05, 2023	124.51	125.54	124.12	125.42	2,579,664	+0.91(+0.73%)
Apr 04, 2023	120.73	124.74	120.53	124.51	3,323,087	+3.87(+3.21%)
Apr 03, 2023	119.44	120.94	118.91	120.65	1,957,721	+0.90(+0.75%)
Mar 31, 2023	118.69	119.83	118.28	119.75	2,360,932	+1.34(+1.13%)
Mar 30, 2023	119.31	119.36	118.15	118.41	1,991,080	-0.09(-0.08%)
Mar 29, 2023	117.40	118.64	117.40	118.50	1,531,619	+1.16(+0.99%)
Mar 28, 2023	117.40	117.76	116.68	117.34	1,559,242	-0.62(-0.52%)
Mar 27, 2023	118.21	118.71	117.46	117.95	2,289,748	-0.39(-0.33%)
Mar 24, 2023	117.40	118.51	116.93	118.34	2,542,058	+2.97(+2.58%)
Mar 23, 2023	113.13	115.92	113.01	115.37	2,450,436	+2.86(+2.55%)
Mar 22, 2023	113.63	114.43	112.48	112.50	2,280,129	-1.77(-1.55%)
Mar 21, 2023	112.45	114.48	112.45	114.27	2,443,129	+1.41(+1.25%)
Mar 20, 2023	112.36	113.62	112.36	112.86	1,735,723	+0.17(+0.15%)
Mar 17, 2023	112.99	113.35	112.33	112.69	3,095,672	-0.18(-0.16%)
Mar 16, 2023	110.75	113.13	110.75	112.87	2,122,870	+2.14(+1.93%)
Mar 15, 2023	110.75	111.38	110.08	110.73	2,819,693	-0.10(-0.09%)
Mar 14, 2023	110.12	111.41	109.57	110.83	2,156,938	+1.40(+1.28%)
Mar 13, 2023	108.90	110.33	107.90	109.43	2,678,015	+0.88(+0.81%)
Mar 10, 2023	109.96	111.24	108.29	108.56	2,915,295	-1.26(-1.15%)
Mar 09, 2023	111.52	112.14	109.67	109.82	2,358,312	-1.81(-1.62%)
Mar 08, 2023	111.61	111.87	111.14	111.63	1,212,180	+0.14(+0.13%)
Mar 07, 2023	112.53	112.97	110.95	111.49	1,882,567	-1.04(-0.93%)
Mar 06, 2023	112.33	113.73	112.01	112.53	1,870,946	+0.04(+0.03%)
Mar 03, 2023	112.12	112.54	111.40	112.50	1,609,863	+0.86(+0.77%)
Mar 02, 2023	109.77	112.01	109.76	111.64	2,425,076	+1.87(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Arts (NQ: EA )

Historical Prices