Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0800 0 -0.01(-5.88%)
May 04, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
May 01, 2023 0.0850 0 +0.00(+0.00%)
Apr 27, 2023 0.0850 0 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0850 0.0850 19,000 -0.00(-5.56%)
Apr 24, 2023 0.0900 0 +0.00(+5.88%)
Apr 21, 2023 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 8,600 +0.00(+5.88%)
Apr 19, 2023 0.0950 0.0950 0.0850 0.0850 93,550 -0.00(-5.56%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 17, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 14, 2023 0.1100 0.1100 0.1000 0.1000 126,400 +0.00(+0.00%)
Apr 13, 2023 0.1100 0.1100 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 12, 2023 0.1150 0.1150 0.1000 0.1000 170,689 -0.01(-13.04%)
Apr 11, 2023 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+4.55%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 71,600 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1100 0.1000 0.1100 436,889 +0.01(+10.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 4,240 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Mar 31, 2023 0.1000 0.1050 0.1000 0.1050 82,500 +0.00(+5.00%)
Mar 30, 2023 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+11.11%)
Mar 29, 2023 0.1100 0.1100 0.0900 0.0900 196,000 -0.01(-10.00%)
Mar 28, 2023 0.0950 0.1100 0.0950 0.1000 182,400 +0.01(+5.26%)
Mar 27, 2023 0.1000 0.1000 0.0950 0.0950 49,991 -0.01(-13.64%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 636 +0.00(+0.00%)
Mar 23, 2023 0.1000 0.1100 0.1000 0.1100 116,739 +0.01(+4.76%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Mar 20, 2023 0.1000 0 +0.01(+5.26%)
Mar 17, 2023 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+11.76%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Mar 15, 2023 0.0900 0.0900 0.0850 0.0850 45,070 +0.01(+6.25%)
Mar 14, 2023 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 13, 2023 0.0850 0.0900 0.0800 0.0800 63,731 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 99,000 +0.01(+6.25%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-11.11%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Mar 03, 2023 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.