Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0005 0.0006 0.0004 0.0006 42,178,268 +0.00(+20.00%)
Jun 29, 2023 0.0006 0.0006 0.0004 0.0005 1,445,000 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0005 0.0005 1,566,666 -0.00(-16.67%)
Jun 27, 2023 0.0006 0.0006 0.0005 0.0006 7,316,681 +0.00(+0.00%)
Jun 26, 2023 0.0006 0.0007 0.0005 0.0006 21,703,904 +0.00(+0.00%)
Jun 23, 2023 0.0005 0.0006 0.0005 0.0006 5,910,000 +0.00(+20.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0005 2,337,938 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0005 0.0005 1,597,305 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 202,980 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0006 0.0005 0.0005 3,811,766 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0005 1,847,201 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0005 0.0005 0.0005 3,071,620 +0.00(+0.00%)
Jun 13, 2023 0.0005 0.0006 0.0005 0.0005 10,598,885 +0.00(+0.00%)
Jun 12, 2023 0.0007 0.0007 0.0005 0.0005 9,897,648 -0.00(-16.67%)
Jun 09, 2023 0.0006 0.0006 0.0005 0.0006 16,964,904 +0.00(+0.00%)
Jun 08, 2023 0.0005 0.0006 0.0005 0.0006 62,834,924 +0.00(+50.00%)
Jun 07, 2023 0.0004 0.0005 0.0004 0.0004 2,418,000 -0.00(-20.00%)
Jun 06, 2023 0.0004 0.0006 0.0004 0.0005 3,112,999 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0006 0.0005 0.0005 65,856,488 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0005 0.0004 0.0005 6,658,791 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0005 0.0004 0.0005 101,500 +0.00(+25.00%)
May 31, 2023 0.0005 0.0005 0.0004 0.0004 435,100 -0.00(-20.00%)
May 30, 2023 0.0004 0.0005 0.0004 0.0005 15,397,861 +0.00(+25.00%)
May 26, 2023 0.0004 0.0004 0.0004 0.0004 11,730,000 +0.00(+33.33%)
May 25, 2023 0.0003 0.0003 0.0003 0.0003 600 -0.00(-25.00%)
May 24, 2023 0.0003 0.0004 0.0003 0.0004 7,826,668 +0.00(+0.00%)
May 23, 2023 0.0004 0.0004 0.0004 0.0004 8,824,800 +0.00(+33.33%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 1,644,398 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0003 0.0003 98,035,712 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0003 0.0003 3,252,198 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0003 0.0003 20,000,000 -0.00(-25.00%)
May 16, 2023 0.0004 0.0004 0.0004 0.0004 20,555 +0.00(+0.00%)
May 15, 2023 0.0004 0.0004 0.0004 0.0004 4,745,000 +0.00(+33.33%)
May 12, 2023 0.0004 0.0004 0.0003 0.0003 12,115,000 -0.00(-25.00%)
May 11, 2023 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 1,503,600 +0.00(+33.33%)
May 09, 2023 0.0004 0.0004 0.0003 0.0003 5,000,000 +0.00(+0.00%)
May 08, 2023 0.0004 0.0004 0.0003 0.0003 554,900 -0.00(-25.00%)
May 03, 2023 0.0004 0 +0.00(+33.33%)
May 02, 2023 0.0004 0.0004 0.0003 0.0003 2,150,000 +0.00(+0.00%)
May 01, 2023 0.0004 0.0004 0.0003 0.0003 2,246,933 -0.00(-25.00%)
Apr 28, 2023 0.0004 0.0004 0.0004 0.0004 10,166,506 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0004 832,094 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0004 0.0004 15,077,489 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0005 0.0004 0.0004 200,000 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0004 0.0004 1,822,000 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0004 0.0004 1,474,639 +0.00(+0.00%)
Apr 20, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0004 51,820,104 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0004 1,640,000 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0004 0.0004 4,993,671 +0.00(+0.00%)
Apr 12, 2023 0.0004 0 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0004 0.0004 6,905,000 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0004 3,090,000 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0004 0.0004 4,024,150 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0004 3,859,240 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0004 1,420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.