Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				10.14	1	+0.00(+0.00%)
Jun 26, 2023	10.13	10.14	10.13	10.14	27,423	+0.02(+0.20%)
Jun 21, 2023				10.12	36	+0.02(+0.17%)
Jun 20, 2023	10.10	10.10	10.10	10.10	169	-0.01(-0.07%)
May 30, 2023				10.11	0	+0.01(+0.10%)
May 26, 2023	10.10	10.10	10.10	10.10	48,015	+0.02(+0.20%)
May 25, 2023	10.08	10.08	10.08	10.08	272	-0.01(-0.10%)
May 24, 2023	10.09	10.09	10.09	10.09	21,601	+0.00(+0.00%)
May 23, 2023	10.10	10.10	10.09	10.09	4,691	-0.01(-0.10%)
May 22, 2023	10.10	10.10	10.10	10.10	2,104	+0.02(+0.20%)
May 19, 2023	10.08	10.08	10.08	10.08	200	-0.02(-0.15%)
May 17, 2023				10.10	0	-0.00(-0.02%)
May 15, 2023				10.10	0	+0.01(+0.07%)
May 12, 2023	10.09	10.09	10.09	10.09	281	-0.01(-0.10%)
May 10, 2023				10.10	1	+0.00(+0.00%)
May 05, 2023				10.10	2	+0.03(+0.30%)
May 03, 2023				10.07	100	+0.03(+0.30%)
May 02, 2023	10.04	10.04	10.04	10.04	484	+0.00(+0.00%)
Apr 28, 2023				10.04	50	-0.03(-0.30%)
Apr 27, 2023	10.07	10.07	10.07	10.07	857	+0.01(+0.10%)
Apr 26, 2023	10.07	10.07	10.06	10.06	406	-0.01(-0.10%)
Apr 25, 2023	10.08	10.08	10.04	10.07	32,338	-0.02(-0.20%)
Apr 19, 2023				10.09	0	+0.00(+0.00%)
Apr 14, 2023				10.09	61	+0.00(+0.00%)
Apr 13, 2023	10.09	10.09	10.09	10.09	79,084	+0.00(+0.00%)
Apr 12, 2023	10.08	10.09	10.08	10.09	35,000	+0.02(+0.20%)
Apr 04, 2023				10.07	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices