Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				14.70	0	+0.70(+5.00%)
Apr 19, 2023	13.00	14.00	12.04	14.00	822	+1.87(+15.42%)
Apr 18, 2023	12.00	12.13	12.00	12.13	1,507	+0.13(+1.08%)
Apr 17, 2023	12.40	12.40	12.00	12.00	340	-0.48(-3.85%)
Apr 14, 2023	12.48	12.48	12.48	12.48	125	+0.00(+0.00%)
Apr 13, 2023	12.00	12.48	11.42	12.48	313	-0.52(-4.00%)
Apr 12, 2023	13.00	13.00	13.00	13.00	121	+1.00(+8.33%)
Apr 11, 2023	11.70	12.00	11.70	12.00	305	+1.00(+9.09%)
Apr 06, 2023				11.00	0	+0.87(+8.59%)
Apr 05, 2023	10.13	10.13	10.13	10.13	600	-1.87(-15.58%)
Apr 03, 2023				12.00	159	-0.07(-0.58%)
Mar 31, 2023	12.00	12.07	12.00	12.07	664	-0.97(-7.44%)
Mar 30, 2023	13.00	13.04	13.00	13.04	632	+0.04(+0.31%)
Mar 29, 2023	12.01	13.00	12.01	13.00	300	-1.99(-13.28%)
Mar 23, 2023				14.99	2	+2.11(+16.38%)
Mar 17, 2023				12.88	75	+0.87(+7.24%)
Mar 14, 2023				12.01	0	-0.87(-6.75%)
Mar 09, 2023				12.88	26	-4.62(-26.40%)
Mar 07, 2023				17.50	0	+4.25(+32.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices