Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0072 0.0072 0.0055 0.0064 11,022,044 -0.00(-3.03%)
Apr 27, 2023 0.0073 0.0073 0.0060 0.0066 13,992,791 -0.00(-4.35%)
Apr 26, 2023 0.0067 0.0069 0.0056 0.0069 12,394,780 +0.00(+9.52%)
Apr 25, 2023 0.0072 0.0072 0.0056 0.0063 13,828,355 -0.00(-10.00%)
Apr 24, 2023 0.0075 0.0078 0.0063 0.0070 13,605,927 +0.00(+6.06%)
Apr 21, 2023 0.0075 0.0075 0.0062 0.0066 7,245,261 -0.00(-9.59%)
Apr 20, 2023 0.0070 0.0075 0.0065 0.0073 6,470,448 +0.00(+4.29%)
Apr 19, 2023 0.0072 0.0072 0.0067 0.0070 10,553,913 -0.00(-5.41%)
Apr 18, 2023 0.0077 0.0084 0.0071 0.0074 8,794,591 -0.00(-5.13%)
Apr 17, 2023 0.0075 0.0080 0.0067 0.0078 10,189,993 +0.00(+2.63%)
Apr 14, 2023 0.0080 0.0080 0.0071 0.0076 16,205,698 -0.00(-5.00%)
Apr 13, 2023 0.0089 0.0090 0.0075 0.0080 20,386,180 -0.00(-6.98%)
Apr 12, 2023 0.0109 0.0109 0.0082 0.0086 15,552,780 -0.00(-17.31%)
Apr 11, 2023 0.0120 0.0121 0.0091 0.0104 18,093,466 -0.00(-7.96%)
Apr 10, 2023 0.0115 0.0121 0.0103 0.0113 12,988,436 -0.00(-3.42%)
Apr 06, 2023 0.0118 0.0120 0.0100 0.0117 12,977,357 -0.00(-1.68%)
Apr 05, 2023 0.0122 0.0139 0.0110 0.0119 14,818,966 +0.00(+0.00%)
Apr 04, 2023 0.0119 0.0125 0.0109 0.0119 11,775,382 +0.00(+9.17%)
Apr 03, 2023 0.0129 0.0142 0.0100 0.0109 21,012,760 -0.00(-9.92%)
Mar 31, 2023 0.0098 0.0129 0.0097 0.0121 14,422,940 +0.00(+22.22%)
Mar 30, 2023 0.0101 0.0102 0.0090 0.0099 15,537,045 -0.00(-6.60%)
Mar 29, 2023 0.0125 0.0135 0.0091 0.0106 30,864,094 -0.00(-15.87%)
Mar 28, 2023 0.0087 0.0134 0.0086 0.0126 56,404,152 +0.00(+63.64%)
Mar 27, 2023 0.0098 0.0099 0.0075 0.0077 15,542,770 -0.00(-17.20%)
Mar 24, 2023 0.0100 0.0100 0.0085 0.0093 15,432,430 -0.00(-7.00%)
Mar 23, 2023 0.0103 0.0109 0.0095 0.0100 15,169,647 +0.00(+0.00%)
Mar 22, 2023 0.0127 0.0127 0.0091 0.0100 24,176,644 -0.00(-16.67%)
Mar 21, 2023 0.0130 0.0149 0.0106 0.0120 30,649,348 -0.00(-7.69%)
Mar 20, 2023 0.0170 0.0170 0.0118 0.0130 13,957,899 -0.00(-23.08%)
Mar 17, 2023 0.0185 0.0194 0.0153 0.0169 16,154,269 -0.00(-11.05%)
Mar 16, 2023 0.0159 0.0230 0.0151 0.0190 41,465,788 +0.00(+27.52%)
Mar 15, 2023 0.0114 0.0172 0.0110 0.0149 30,139,484 +0.00(+29.57%)
Mar 14, 2023 0.0122 0.0122 0.0094 0.0115 21,315,504 -0.00(-4.96%)
Mar 13, 2023 0.0131 0.0140 0.0110 0.0121 18,705,856 -0.00(-7.63%)
Mar 10, 2023 0.0198 0.0200 0.0125 0.0131 62,212,036 -0.01(-33.16%)
Mar 09, 2023 0.0107 0.0204 0.0106 0.0196 70,369,304 +0.01(+86.67%)
Mar 08, 2023 0.0118 0.0119 0.0099 0.0105 35,878,200 -0.00(-11.02%)
Mar 07, 2023 0.0081 0.0123 0.0078 0.0118 64,895,408 +0.00(+51.28%)
Mar 06, 2023 0.0069 0.0079 0.0065 0.0078 15,203,747 +0.00(+16.42%)
Mar 03, 2023 0.0069 0.0070 0.0060 0.0067 9,110,733 +0.00(+0.00%)
Mar 02, 2023 0.0067 0.0067 0.0053 0.0067 15,048,534 +0.00(+3.08%)
Mar 01, 2023 0.0086 0.0090 0.0059 0.0065 25,634,496 +0.00(+18.18%)
Feb 28, 2023 0.0063 0.0063 0.0050 0.0055 12,070,688 -0.00(-3.51%)
Feb 27, 2023 0.0074 0.0080 0.0053 0.0057 18,923,736 -0.00(-20.83%)
Feb 24, 2023 0.0069 0.0075 0.0064 0.0072 12,922,566 +0.00(+9.09%)
Feb 23, 2023 0.0062 0.0069 0.0058 0.0066 11,245,455 +0.00(+10.00%)
Feb 22, 2023 0.0064 0.0064 0.0055 0.0060 8,256,912 +0.00(+9.09%)
Feb 21, 2023 0.0060 0.0065 0.0055 0.0055 12,163,198 -0.00(-1.79%)
Feb 17, 2023 0.0062 0.0062 0.0047 0.0056 15,304,011 +0.00(+0.00%)
Feb 16, 2023 0.0067 0.0083 0.0055 0.0056 44,672,980 +0.00(+9.80%)
Feb 15, 2023 0.0085 0.0097 0.0051 0.0051 34,565,436 -0.01(-51.89%)
Feb 14, 2023 0.0041 0.0114 0.0040 0.0106 139,954,432 +0.01(+231.25%)
Feb 13, 2023 0.0032 0.0032 0.0030 0.0032 83,804 +0.00(+3.23%)
Feb 10, 2023 0.0031 0.0034 0.0030 0.0031 853,224 -0.00(-3.13%)
Feb 09, 2023 0.0030 0.0035 0.0030 0.0032 169,700 +0.00(+6.67%)
Feb 08, 2023 0.0030 0.0038 0.0030 0.0030 446,879 -0.00(-9.09%)
Feb 07, 2023 0.0035 0.0035 0.0030 0.0033 253,712 -0.00(-2.94%)
Feb 06, 2023 0.0034 0.0037 0.0033 0.0034 612,284 +0.00(+0.00%)
Feb 03, 2023 0.0035 0.0035 0.0031 0.0034 252,002 +0.00(+13.33%)
Feb 02, 2023 0.0030 0.0044 0.0029 0.0030 5,735,694 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.