Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.3690 +0.0110 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.670	2.830	2.590	2.640	119,575	-0.08(-2.94%)
Jul 28, 2023	2.660	2.876	2.585	2.720	197,591	+0.10(+3.82%)
Jul 27, 2023	2.890	2.920	2.600	2.620	237,758	-0.28(-9.66%)
Jul 26, 2023	3.030	3.151	2.810	2.900	195,850	-0.17(-5.54%)
Jul 25, 2023	3.240	3.340	2.970	3.070	176,593	-0.16(-4.95%)
Jul 24, 2023	3.140	3.510	3.140	3.230	256,242	-0.04(-1.22%)
Jul 21, 2023	3.350	3.380	3.200	3.270	172,150	-0.06(-1.80%)
Jul 20, 2023	3.190	3.340	3.190	3.330	91,904	+0.09(+2.78%)
Jul 19, 2023	3.240	3.400	3.180	3.240	294,676	-0.03(-0.92%)
Jul 18, 2023	3.380	3.410	3.000	3.270	289,379	-0.10(-2.97%)
Jul 17, 2023	4.140	4.180	3.160	3.370	742,303	-0.88(-20.71%)
Jul 14, 2023	3.260	5.180	3.260	4.250	10,795,598	+1.11(+35.35%)
Jul 13, 2023	3.490	3.710	3.140	3.140	423,829	-0.35(-10.03%)
Jul 12, 2023	2.590	3.550	2.550	3.490	1,228,290	+0.94(+36.86%)
Jul 11, 2023	2.500	2.690	2.440	2.550	304,340	+0.07(+2.82%)
Jul 10, 2023	2.370	2.500	2.270	2.480	331,184	+0.12(+5.08%)
Jul 07, 2023	2.320	2.470	2.300	2.360	119,514	+0.03(+1.29%)
Jul 06, 2023	2.460	2.470	2.320	2.330	185,641	-0.13(-5.28%)
Jul 05, 2023	2.530	2.620	2.360	2.460	340,442	-0.07(-2.77%)
Jul 03, 2023	2.690	2.760	2.490	2.530	465,541	-0.15(-5.60%)
Jun 30, 2023	2.880	2.920	2.660	2.680	476,656	-0.09(-3.25%)
Jun 29, 2023	2.780	2.840	2.500	2.770	450,093	-0.06(-2.12%)
Jun 28, 2023	3.190	3.370	2.600	2.830	578,872	-0.39(-12.11%)
Jun 27, 2023	3.360	3.550	3.151	3.220	559,881	-0.14(-4.17%)
Jun 26, 2023	3.260	3.490	3.110	3.360	334,035	+0.06(+1.82%)
Jun 23, 2023	3.090	3.420	2.810	3.300	639,700	+0.11(+3.45%)
Jun 22, 2023	2.950	3.339	2.760	3.190	657,455	+0.30(+10.38%)
Jun 21, 2023	2.670	3.100	2.420	2.890	838,276	+0.18(+6.64%)
Jun 20, 2023	3.190	3.200	2.704	2.710	373,478	-0.13(-4.58%)
Jun 16, 2023	3.330	3.330	2.690	2.840	928,297	-0.54(-15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

Historical Prices